Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.977 9.977 9.749 9.749 7,646 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.967 10.02 21,658 -0.14(-1.36%)
Aug 29, 2016 9.798 10.16 9.679 10.15 36,051 +0.32(+3.26%)
Aug 26, 2016 9.670 9.867 9.551 9.832 24,331 +0.14(+1.48%)
Aug 25, 2016 9.709 9.852 9.591 9.689 13,496 -0.09(-0.91%)
Aug 24, 2016 9.887 9.926 9.680 9.778 11,822 -0.14(-1.39%)
Aug 23, 2016 9.778 9.936 9.778 9.916 13,852 -0.05(-0.50%)
Aug 22, 2016 9.758 9.995 9.640 9.966 23,015 +0.20(+2.02%)
Aug 19, 2016 9.897 9.897 9.492 9.768 10,101 -0.13(-1.30%)
Aug 18, 2016 9.956 10.05 9.665 9.897 21,485 +0.16(+1.62%)
Aug 17, 2016 9.897 10.02 9.689 9.739 18,697 -0.07(-0.70%)
Aug 16, 2016 9.907 9.971 9.808 9.808 9,085 -0.19(-1.88%)
Aug 15, 2016 9.729 10.01 9.729 9.995 10,391 +0.26(+2.64%)
Aug 12, 2016 9.788 10.02 9.689 9.739 20,061 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.699 9.828 27,218 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.837 10.02 37,903 -0.08(-0.78%)
Aug 09, 2016 9.916 10.34 9.916 10.09 20,683 +0.17(+1.69%)
Aug 08, 2016 9.865 10.07 9.837 9.926 12,550 -0.06(-0.59%)
Aug 05, 2016 9.897 10.51 9.679 9.986 111,241 +0.11(+1.10%)
Aug 04, 2016 9.294 10.31 9.225 9.877 35,295 +0.49(+5.26%)
Aug 03, 2016 9.482 9.482 9.205 9.383 20,421 -0.09(-0.94%)
Aug 02, 2016 9.867 9.877 9.442 9.472 30,339 -0.18(-1.84%)
Aug 01, 2016 10.09 10.09 9.462 9.650 25,313 -0.37(-3.65%)
Jul 29, 2016 9.995 10.32 9.660 10.02 94,923 +0.14(+1.40%)
Jul 28, 2016 9.008 9.936 9.008 9.877 139,219 +0.82(+9.05%)
Jul 27, 2016 9.107 9.175 8.801 9.057 44,506 +0.08(+0.88%)
Jul 26, 2016 8.790 8.988 8.692 8.978 85,670 +0.23(+2.60%)
Jul 25, 2016 9.057 9.107 8.741 8.751 73,543 -0.29(-3.17%)
Jul 22, 2016 8.978 9.107 8.711 9.037 21,383 +0.04(+0.44%)
Jul 21, 2016 8.761 9.136 8.721 8.998 20,426 +0.08(+0.89%)
Jul 20, 2016 8.978 9.087 8.764 8.919 22,032 -0.07(-0.77%)
Jul 19, 2016 8.771 9.126 8.761 8.988 16,779 +0.19(+2.13%)
Jul 18, 2016 8.939 9.225 8.415 8.800 44,194 -0.19(-2.09%)
Jul 15, 2016 9.107 9.126 8.939 8.988 19,799 -0.09(-0.98%)
Jul 14, 2016 9.304 9.304 8.889 9.077 30,565 -0.11(-1.18%)
Jul 13, 2016 9.294 9.442 9.071 9.186 18,498 -0.15(-1.59%)
Jul 12, 2016 9.255 9.541 9.245 9.334 44,119 +0.11(+1.18%)
Jul 11, 2016 9.077 9.546 9.077 9.225 30,476 +0.14(+1.52%)
Jul 08, 2016 9.018 9.136 8.909 9.087 32,570 +0.18(+2.00%)
Jul 07, 2016 8.751 9.037 8.721 8.909 22,884 +0.17(+1.92%)
Jul 05, 2016 8.632 8.771 8.613 8.741 16,136 +0.02(+0.23%)
Jul 01, 2016 8.534 8.721 8.721 8.721 28,855 +0.16(+1.85%)
Jun 30, 2016 8.405 8.593 8.405 8.563 23,910 +0.16(+1.88%)
Jun 29, 2016 8.415 8.682 8.040 8.405 38,540 +0.02(+0.24%)
Jun 28, 2016 8.445 8.583 8.232 8.386 40,764 +0.01(+0.12%)
Jun 27, 2016 8.534 8.573 8.130 8.376 21,863 -0.20(-2.30%)
Jun 24, 2016 8.395 8.593 8.000 8.573 31,690 -0.04(-0.46%)
Jun 23, 2016 8.731 8.731 8.583 8.613 17,037 -0.07(-0.80%)
Jun 22, 2016 8.850 8.850 8.632 8.682 18,216 -0.08(-0.90%)
Jun 21, 2016 8.840 8.860 8.731 8.761 7,584 -0.02(-0.23%)
Jun 20, 2016 8.771 8.889 8.731 8.781 30,360 +0.04(+0.45%)
Jun 17, 2016 8.761 8.874 8.603 8.741 21,575 -0.11(-1.23%)
Jun 16, 2016 8.830 8.939 8.623 8.850 31,891 +0.01(+0.11%)
Jun 15, 2016 8.445 9.146 8.148 8.840 72,779 +0.35(+4.07%)
Jun 14, 2016 8.445 8.642 8.109 8.494 44,515 +0.05(+0.58%)
Jun 13, 2016 8.682 8.682 8.395 8.445 12,551 -0.27(-3.06%)
Jun 10, 2016 8.613 8.771 8.524 8.711 29,668 +0.06(+0.68%)
Jun 09, 2016 8.425 8.751 8.425 8.652 15,112 +0.08(+0.92%)
Jun 08, 2016 8.702 8.771 8.405 8.573 13,451 -0.15(-1.70%)
Jun 07, 2016 8.781 9.195 8.692 8.721 9,249 -0.09(-1.01%)
Jun 06, 2016 8.494 9.225 8.494 8.810 35,530 +0.35(+4.08%)
Jun 03, 2016 8.741 8.741 8.000 8.465 38,860 -0.31(-3.49%)
Jun 02, 2016 8.692 8.810 8.652 8.771 24,029 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.