Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.926	6.015	5.334	5.343	12,091	-0.34(-5.91%)
Mar 30, 2009	5.640	6.163	5.640	5.679	7,141	-0.23(-3.84%)
Mar 26, 2009	5.739	6.084	5.635	5.906	14,033	+0.08(+1.36%)
Mar 25, 2009	5.679	5.877	5.679	5.827	3,220	+0.15(+2.61%)
Mar 24, 2009	6.124	6.124	5.432	5.679	12,463	+0.15(+2.68%)
Mar 23, 2009	5.235	6.094	5.215	5.531	35,276	+0.33(+6.26%)
Mar 20, 2009	5.284	5.284	5.195	5.205	34,272	-0.17(-3.13%)
Mar 19, 2009	5.087	5.422	5.087	5.373	228,485	+0.34(+6.67%)
Mar 18, 2009	5.057	5.245	4.968	5.037	103,051	-0.08(-1.55%)
Mar 17, 2009	5.017	5.205	5.017	5.116	21,607	+0.02(+0.39%)
Mar 16, 2009	5.284	5.432	4.988	5.097	52,680	-0.04(-0.77%)
Mar 13, 2009	5.087	5.827	4.998	5.136	29,305	-0.23(-4.34%)
Mar 12, 2009	5.245	5.412	5.037	5.369	30,235	+0.16(+3.15%)
Mar 11, 2009	5.126	5.596	5.126	5.205	8,538	-0.25(-4.53%)
Mar 10, 2009	5.906	5.926	5.315	5.452	10,253	+0.00(+0.00%)
Mar 09, 2009	5.452	5.743	5.452	5.452	4,265	-0.23(-4.00%)
Mar 06, 2009	5.383	5.857	5.383	5.679	1,488	+0.14(+2.49%)
Mar 05, 2009	5.748	5.748	5.432	5.541	36,704	-0.40(-6.66%)
Mar 04, 2009	5.956	6.045	5.551	5.936	13,482	-0.89(-12.98%)
Mar 02, 2009	6.104	6.821	6.104	6.821	5,264	-0.04(-0.63%)
Feb 27, 2009	6.924	6.924	6.173	6.864	5,984	-0.09(-1.28%)
Feb 26, 2009	6.953	7.038	6.953	6.953	8,216	-0.14(-1.95%)
Feb 25, 2009	7.121	7.133	7.082	7.092	1,933	-0.22(-2.97%)
Feb 24, 2009	7.032	7.309	7.023	7.309	5,637	-0.46(-5.97%)
Feb 23, 2009	7.358	7.773	7.348	7.773	1,012	+0.78(+11.16%)
Feb 20, 2009	7.368	7.388	6.974	6.993	6,448	-0.44(-5.97%)
Feb 19, 2009	6.925	7.437	6.924	7.437	1,822	+0.19(+2.59%)
Feb 18, 2009	7.398	7.398	6.963	7.250	6,154	-0.30(-4.00%)
Feb 17, 2009	7.714	7.783	7.408	7.552	12,115	-0.34(-4.31%)
Feb 13, 2009	7.961	7.961	7.561	7.892	12,341	+0.08(+1.01%)
Feb 12, 2009	7.813	7.854	7.427	7.813	10,934	+0.22(+2.93%)
Feb 11, 2009	7.563	7.704	7.556	7.590	2,794	-0.31(-3.94%)
Feb 10, 2009	7.902	8.060	7.447	7.902	20,665	+0.00(+0.00%)
Feb 09, 2009	7.882	7.902	7.872	7.902	921	+0.04(+0.50%)
Feb 06, 2009	7.823	8.553	7.823	7.862	1,590	-0.13(-1.61%)
Feb 05, 2009	7.684	8.000	7.551	7.990	6,819	+0.19(+2.38%)
Feb 04, 2009	8.000	8.030	7.753	7.805	1,944	-0.21(-2.56%)
Feb 03, 2009	7.714	8.010	7.714	8.010	2,237	-0.00(-0.02%)
Feb 02, 2009	7.615	8.544	7.615	8.012	2,318	+0.40(+5.21%)
Jan 30, 2009	7.615	7.615	7.615	7.615	146	-0.27(-3.41%)
Jan 29, 2009	8.504	8.613	7.832	7.884	977	+0.14(+1.79%)
Jan 28, 2009	7.822	8.050	7.745	7.745	933	-0.13(-1.61%)
Jan 27, 2009	7.872	7.872	7.803	7.872	1,417	-0.01(-0.12%)
Jan 26, 2009	7.912	7.912	7.775	7.882	4,549	+0.13(+1.65%)
Jan 23, 2009	8.158	8.297	7.605	7.753	2,860	-0.44(-5.42%)
Jan 22, 2009	8.193	8.395	8.178	8.198	2,254	-0.40(-4.71%)
Jan 21, 2009	8.111	8.603	8.111	8.603	273	-0.08(-0.91%)
Jan 20, 2009	8.642	8.870	8.593	8.682	3,221	+0.04(+0.46%)
Jan 16, 2009	8.909	8.988	7.911	8.642	4,494	-0.74(-7.89%)
Jan 15, 2009	8.731	9.679	8.731	9.383	7,144	-0.12(-1.25%)
Jan 14, 2009	9.482	9.502	9.235	9.502	4,575	-0.06(-0.62%)
Jan 13, 2009	9.581	9.630	9.561	9.561	3,216	+0.01(+0.06%)
Jan 12, 2009	9.719	9.719	9.531	9.555	1,975	-0.24(-2.48%)
Jan 09, 2009	9.709	9.857	9.599	9.798	3,722	+0.09(+0.92%)
Jan 08, 2009	9.679	9.709	9.679	9.709	795	+0.59(+6.50%)
Jan 07, 2009	9.097	9.857	9.097	9.117	1,424	-0.45(-4.75%)
Jan 06, 2009	8.919	9.630	8.919	9.571	6,940	+0.60(+6.72%)
Jan 05, 2009	8.465	8.968	8.297	8.968	11,537	+0.48(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices