Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.36 11.36 11.06 11.21 17,656 -0.15(-1.30%)
Nov 29, 2016 11.11 11.38 10.91 11.36 23,419 +0.25(+2.22%)
Nov 28, 2016 11.31 11.31 10.96 11.11 8,517 -0.10(-0.88%)
Nov 25, 2016 11.36 11.36 11.21 11.21 13,445 -0.15(-1.30%)
Nov 23, 2016 11.36 11.36 11.36 0 +0.10(+0.88%)
Nov 22, 2016 11.31 11.36 11.06 11.26 28,424 -0.05(-0.44%)
Nov 21, 2016 10.91 11.65 10.86 11.31 153,963 +0.44(+4.09%)
Nov 18, 2016 11.01 11.06 10.67 10.86 40,738 -0.15(-1.35%)
Nov 17, 2016 10.77 11.36 10.77 11.01 92,889 +0.25(+2.29%)
Nov 16, 2016 10.37 10.82 10.37 10.77 62,511 +0.44(+4.31%)
Nov 15, 2016 10.12 10.42 9.926 10.32 88,006 +0.25(+2.45%)
Nov 14, 2016 9.976 10.17 9.976 10.07 20,348 -0.05(-0.49%)
Nov 11, 2016 9.926 10.12 9.877 10.12 17,794 +0.20(+1.99%)
Nov 10, 2016 9.679 9.976 9.679 9.926 17,841 -0.05(-0.50%)
Nov 09, 2016 9.877 10.07 9.828 9.976 25,445 -0.15(-1.46%)
Nov 08, 2016 9.877 10.12 9.877 10.12 20,172 +0.35(+3.54%)
Nov 07, 2016 9.729 9.828 9.653 9.778 12,204 +0.05(+0.51%)
Nov 04, 2016 9.679 9.828 9.679 9.729 13,971 +0.05(+0.51%)
Nov 03, 2016 9.586 9.877 9.586 9.679 15,632 +0.10(+1.03%)
Nov 02, 2016 9.630 9.778 9.492 9.581 21,834 -0.25(-2.51%)
Nov 01, 2016 9.778 9.926 9.778 9.828 11,943 +0.05(+0.51%)
Oct 31, 2016 9.877 9.877 9.679 9.778 32,042 -0.10(-1.00%)
Oct 28, 2016 9.976 9.976 9.828 9.877 11,751 +0.00(+0.00%)
Oct 27, 2016 9.926 9.976 9.828 9.877 27,649 -0.05(-0.50%)
Oct 26, 2016 9.877 9.976 9.828 9.926 51,649 +0.00(+0.00%)
Oct 25, 2016 9.877 9.926 9.877 9.926 9,286 +0.00(+0.00%)
Oct 24, 2016 9.877 9.926 9.828 9.926 12,890 +0.05(+0.50%)
Oct 21, 2016 9.877 9.976 9.828 9.877 25,756 -0.05(-0.50%)
Oct 20, 2016 9.976 9.976 9.877 9.926 5,440 -0.05(-0.50%)
Oct 19, 2016 9.877 10.07 9.828 9.976 16,572 +0.05(+0.50%)
Oct 18, 2016 10.07 10.07 9.877 9.926 8,266 -0.05(-0.50%)
Oct 17, 2016 9.976 10.12 9.877 9.976 18,570 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.847 9.887 76,179 -0.23(-2.25%)
Oct 13, 2016 9.926 10.12 9.857 10.11 50,282 +0.12(+1.19%)
Oct 12, 2016 10.04 10.10 9.877 9.995 50,756 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,285 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,865 +0.08(+0.78%)
Oct 07, 2016 9.946 10.15 9.901 10.14 32,342 +0.21(+2.09%)
Oct 06, 2016 9.837 10.06 9.837 9.936 48,645 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.778 9.828 95,277 -0.20(-1.97%)
Oct 04, 2016 9.995 10.27 9.995 10.03 50,910 -0.03(-0.29%)
Oct 03, 2016 9.788 10.07 9.788 10.05 31,403 +0.23(+2.31%)
Sep 30, 2016 9.877 10.03 9.828 9.828 25,257 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.828 9.832 44,938 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.916 10.21 133,974 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.10 10.49 75,620 +0.40(+3.91%)
Sep 26, 2016 9.995 10.31 9.808 10.09 109,264 +0.02(+0.20%)
Sep 23, 2016 10.04 10.10 9.995 10.07 17,127 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.918 10.06 32,961 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.867 9.969 33,934 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.788 9.976 35,543 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.908 10.13 16,805 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,177 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.10 10.23 187,829 +0.87(+9.28%)
Sep 14, 2016 9.393 9.818 9.116 9.363 40,135 -0.07(-0.73%)
Sep 13, 2016 9.502 9.670 9.299 9.432 18,908 -0.06(-0.62%)
Sep 12, 2016 9.166 9.581 9.030 9.492 16,800 +0.25(+2.67%)
Sep 09, 2016 9.363 9.363 9.156 9.245 13,920 -0.12(-1.27%)
Sep 08, 2016 9.532 9.857 9.205 9.363 15,075 -0.17(-1.76%)
Sep 07, 2016 9.393 9.699 9.393 9.531 11,054 +0.06(+0.63%)
Sep 06, 2016 9.640 9.798 9.146 9.472 17,877 -0.19(-1.94%)
Sep 02, 2016 9.679 9.660 9.660 9.660 6,479 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.