Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

164.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.446	6.611	6.353	6.549	29,813	-0.01(-0.16%)
Apr 29, 2003	6.498	6.605	6.498	6.560	23,753	+0.06(+0.95%)
Apr 28, 2003	6.572	6.591	6.457	6.498	38,297	-0.05(-0.72%)
Apr 25, 2003	6.481	6.679	6.341	6.545	42,417	-0.08(-1.28%)
Apr 24, 2003	6.605	6.836	6.516	6.630	56,476	-0.22(-3.19%)
Apr 23, 2003	6.407	6.890	6.407	6.849	80,957	+0.48(+7.62%)
Apr 22, 2003	6.415	6.467	6.364	6.364	29,086	-0.03(-0.48%)
Apr 21, 2003	6.457	6.477	6.370	6.395	30,298	-0.05(-0.83%)
Apr 17, 2003	6.405	6.450	6.312	6.448	49,204	+0.11(+1.79%)
Apr 16, 2003	6.380	6.393	6.191	6.335	64,717	-0.01(-0.13%)
Apr 15, 2003	6.349	6.362	6.184	6.343	52,598	-0.02(-0.39%)
Apr 14, 2003	6.360	6.372	6.308	6.368	14,543	+0.10(+1.61%)
Apr 11, 2003	6.157	6.442	6.129	6.267	150,037	+0.09(+1.44%)
Apr 10, 2003	6.145	6.184	6.061	6.178	56,718	+0.14(+2.25%)
Apr 09, 2003	6.032	6.085	6.023	6.042	111,740	+0.01(+0.17%)
Apr 08, 2003	5.976	6.085	5.964	6.032	93,319	+0.10(+1.63%)
Apr 07, 2003	5.964	6.114	5.910	5.935	174,761	-0.01(-0.24%)
Apr 04, 2003	6.067	6.110	5.920	5.949	122,405	-0.17(-2.73%)
Apr 03, 2003	6.186	6.186	6.102	6.116	62,051	-0.07(-1.14%)
Apr 02, 2003	6.188	6.199	6.151	6.186	46,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices