Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.640 1.750 1.610 1.720 907,458 +0.11(+6.83%)
Sep 29, 2015 1.570 1.690 1.500 1.610 849,035 +0.04(+2.55%)
Sep 28, 2015 1.720 1.790 1.500 1.570 1,388,387 -0.13(-7.65%)
Sep 25, 2015 1.850 1.850 1.700 1.700 837,649 -0.11(-6.08%)
Sep 24, 2015 1.850 1.860 1.780 1.810 715,478 -0.04(-2.16%)
Sep 23, 2015 1.890 1.930 1.810 1.850 660,452 -0.05(-2.63%)
Sep 22, 2015 2.020 2.040 1.850 1.900 1,537,901 -0.14(-6.86%)
Sep 21, 2015 2.230 2.250 2.030 2.040 929,766 -0.15(-6.85%)
Sep 18, 2015 2.280 2.350 2.180 2.190 1,160,225 -0.14(-6.01%)
Sep 17, 2015 2.150 2.330 2.140 2.330 737,834 +0.16(+7.37%)
Sep 16, 2015 2.240 2.275 2.140 2.170 490,402 -0.08(-3.56%)
Sep 15, 2015 2.250 2.280 2.200 2.250 282,243 -0.01(-0.44%)
Sep 14, 2015 2.250 2.280 2.185 2.260 552,581 +0.04(+1.80%)
Sep 11, 2015 2.180 2.250 2.170 2.220 428,719 +0.01(+0.45%)
Sep 10, 2015 2.210 2.240 2.160 2.210 529,318 -0.02(-0.90%)
Sep 09, 2015 2.340 2.380 2.210 2.230 831,711 -0.10(-4.29%)
Sep 08, 2015 2.540 2.620 2.270 2.330 3,804,963 +0.18(+8.37%)
Sep 04, 2015 2.060 2.150 2.150 2.150 477,600 +0.04(+1.90%)
Sep 03, 2015 2.150 2.240 2.100 2.110 616,168 -0.06(-2.76%)
Sep 02, 2015 2.150 2.210 2.070 2.170 540,407 +0.05(+2.36%)
Sep 01, 2015 2.210 2.240 2.100 2.120 911,100 -0.04(-1.85%)
Aug 31, 2015 2.170 2.240 2.120 2.160 785,308 +0.00(+0.00%)
Aug 28, 2015 1.960 2.170 1.940 2.160 1,028,883 +0.20(+10.20%)
Aug 27, 2015 1.940 1.998 1.880 1.960 773,756 +0.07(+3.70%)
Aug 26, 2015 1.900 1.950 1.800 1.890 820,933 +0.01(+0.53%)
Aug 25, 2015 1.770 1.930 1.770 1.880 1,001,328 +0.11(+6.21%)
Aug 24, 2015 1.840 1.900 1.720 1.770 935,487 -0.10(-5.35%)
Aug 21, 2015 1.690 1.980 1.690 1.870 1,321,211 +0.11(+6.25%)
Aug 20, 2015 1.750 1.880 1.730 1.760 926,115 -0.06(-3.30%)
Aug 19, 2015 1.930 1.940 1.800 1.820 797,254 -0.09(-4.71%)
Aug 18, 2015 1.860 1.970 1.850 1.910 961,274 +0.06(+3.24%)
Aug 17, 2015 1.760 1.850 1.760 1.850 375,359 +0.06(+3.35%)
Aug 14, 2015 1.770 1.810 1.720 1.790 613,691 +0.01(+0.56%)
Aug 13, 2015 1.810 1.880 1.780 1.780 781,311 -0.04(-2.20%)
Aug 12, 2015 1.810 1.850 1.770 1.820 412,994 +0.00(+0.00%)
Aug 11, 2015 1.810 1.880 1.760 1.820 601,942 -0.02(-1.09%)
Aug 10, 2015 1.780 1.900 1.780 1.840 539,675 +0.02(+1.10%)
Aug 07, 2015 1.840 1.860 1.720 1.820 1,360,570 -0.06(-3.19%)
Aug 06, 2015 2.030 2.060 1.870 1.880 1,668,267 -0.18(-8.74%)
Aug 05, 2015 2.050 2.090 1.990 2.060 2,951,221 -0.01(-0.48%)
Aug 04, 2015 2.240 2.240 2.060 2.070 2,159,056 -0.01(-0.48%)
Aug 03, 2015 2.050 2.100 1.980 2.080 2,234,874 +0.03(+1.46%)
Jul 31, 2015 2.100 2.100 2.010 2.050 1,700,925 -0.06(-2.84%)
Jul 30, 2015 2.090 2.150 2.000 2.110 3,614,920 +0.00(+0.00%)
Jul 29, 2015 2.520 2.520 1.990 2.110 11,578,107 -0.44(-17.25%)
Jul 28, 2015 2.110 2.750 1.830 2.550 18,824,938 -1.16(-31.27%)
Jul 27, 2015 3.690 3.730 3.600 3.710 546,000 +0.00(+0.00%)
Jul 24, 2015 3.730 3.830 3.680 3.710 602,368 -0.04(-1.07%)
Jul 23, 2015 3.820 3.890 3.720 3.750 776,453 -0.07(-1.83%)
Jul 22, 2015 3.810 3.900 3.710 3.820 1,432,842 -0.06(-1.55%)
Jul 21, 2015 3.990 4.020 3.730 3.880 1,784,944 -0.13(-3.24%)
Jul 20, 2015 4.070 4.108 3.990 4.010 953,184 -0.07(-1.72%)
Jul 17, 2015 4.120 4.160 4.000 4.080 963,184 -0.07(-1.69%)
Jul 16, 2015 4.170 4.210 4.020 4.150 801,482 +0.07(+1.72%)
Jul 15, 2015 4.190 4.240 4.010 4.080 848,079 -0.09(-2.16%)
Jul 14, 2015 4.250 4.320 4.155 4.170 807,858 -0.08(-1.88%)
Jul 13, 2015 4.200 4.320 4.160 4.250 869,944 +0.05(+1.19%)
Jul 10, 2015 3.990 4.200 3.950 4.200 897,519 +0.24(+6.06%)
Jul 09, 2015 3.910 4.050 3.900 3.960 708,675 +0.08(+2.06%)
Jul 08, 2015 3.920 3.980 3.710 3.880 1,193,263 -0.09(-2.27%)
Jul 07, 2015 4.020 4.050 3.910 3.970 524,925 -0.10(-2.34%)
Jul 06, 2015 3.950 4.120 3.900 4.065 667,195 +0.10(+2.39%)
Jul 02, 2015 3.960 3.970 3.970 3.970 665,300 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.