Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.360 2.370 2.230 2.260 337,733 -0.06(-2.59%)
Nov 29, 2007 2.380 2.400 2.250 2.320 387,101 -0.06(-2.52%)
Nov 28, 2007 2.040 2.380 2.030 2.380 695,972 +0.37(+18.41%)
Nov 27, 2007 2.010 2.050 1.980 2.010 281,326 +0.04(+2.03%)
Nov 26, 2007 2.070 2.110 1.950 1.970 458,491 -0.12(-5.74%)
Nov 23, 2007 2.030 2.090 2.000 2.090 197,153 +0.07(+3.47%)
Nov 21, 2007 2.040 2.050 1.990 2.020 388,716 -0.02(-0.98%)
Nov 20, 2007 2.100 2.190 2.000 2.040 524,171 -0.08(-3.77%)
Nov 19, 2007 2.110 2.340 2.100 2.120 677,824 +0.00(+0.00%)
Nov 16, 2007 2.210 2.230 2.110 2.120 565,476 -0.09(-4.07%)
Nov 15, 2007 2.260 2.340 2.200 2.210 252,843 -0.06(-2.64%)
Nov 14, 2007 2.340 2.370 2.230 2.270 280,363 -0.07(-2.99%)
Nov 13, 2007 2.340 2.410 2.260 2.340 431,080 -0.01(-0.43%)
Nov 12, 2007 2.270 2.410 2.250 2.350 405,030 +0.08(+3.52%)
Nov 09, 2007 2.410 2.410 2.230 2.270 529,771 -0.13(-5.42%)
Nov 08, 2007 2.470 2.510 2.310 2.400 617,688 -0.04(-1.64%)
Nov 07, 2007 2.450 2.530 2.360 2.440 974,105 -0.05(-2.01%)
Nov 06, 2007 2.510 2.510 2.430 2.490 513,007 +0.02(+0.81%)
Nov 05, 2007 2.530 2.560 2.450 2.470 597,390 -0.11(-4.26%)
Nov 02, 2007 2.390 2.630 2.290 2.580 1,164,728 +0.34(+15.18%)
Nov 01, 2007 2.290 2.300 2.240 2.240 687,845 -0.06(-2.61%)
Oct 31, 2007 2.300 2.370 2.270 2.300 675,333 +0.01(+0.44%)
Oct 30, 2007 2.450 2.500 2.280 2.290 875,581 -0.18(-7.29%)
Oct 29, 2007 2.560 2.580 2.460 2.470 523,014 -0.05(-1.98%)
Oct 26, 2007 2.510 2.570 2.450 2.520 776,949 +0.04(+1.61%)
Oct 25, 2007 2.680 2.680 2.450 2.480 734,585 -0.07(-2.75%)
Oct 24, 2007 2.600 2.640 2.520 2.550 681,660 -0.07(-2.67%)
Oct 23, 2007 2.700 2.710 2.570 2.620 473,239 -0.05(-1.87%)
Oct 22, 2007 2.500 2.720 2.430 2.670 758,700 +0.09(+3.49%)
Oct 19, 2007 2.810 2.860 2.550 2.580 1,065,234 -0.22(-7.86%)
Oct 18, 2007 2.870 2.990 2.770 2.800 1,059,167 -0.04(-1.41%)
Oct 17, 2007 3.250 3.260 2.790 2.840 3,513,239 -0.40(-12.35%)
Oct 16, 2007 2.730 3.540 2.710 3.240 8,826,020 +0.68(+26.56%)
Oct 15, 2007 2.300 2.720 2.290 2.560 2,108,016 +0.26(+11.30%)
Oct 12, 2007 2.220 2.320 2.220 2.300 292,224 +0.05(+2.22%)
Oct 11, 2007 2.280 2.300 2.230 2.250 300,599 +0.00(+0.00%)
Oct 10, 2007 2.260 2.280 2.200 2.250 263,270 -0.02(-0.88%)
Oct 09, 2007 2.280 2.290 2.250 2.270 173,110 +0.00(+0.00%)
Oct 08, 2007 2.270 2.330 2.250 2.270 300,849 +0.03(+1.34%)
Oct 05, 2007 2.250 2.340 2.220 2.240 487,842 +0.02(+0.90%)
Oct 04, 2007 2.220 2.270 2.200 2.220 261,565 -0.01(-0.45%)
Oct 03, 2007 2.270 2.340 2.220 2.230 401,082 -0.10(-4.29%)
Oct 02, 2007 2.340 2.370 2.300 2.330 420,423 +0.00(+0.00%)
Oct 01, 2007 2.280 2.350 2.260 2.330 2,139,741 +0.04(+1.75%)
Sep 28, 2007 2.270 2.309 2.230 2.290 291,112 +0.00(+0.00%)
Sep 27, 2007 2.280 2.340 2.250 2.290 420,844 -0.01(-0.43%)
Sep 26, 2007 2.250 2.300 2.230 2.300 85,856 +0.07(+3.14%)
Sep 25, 2007 2.240 2.310 2.220 2.230 161,553 -0.03(-1.33%)
Sep 24, 2007 2.360 2.370 2.250 2.260 220,785 -0.06(-2.59%)
Sep 21, 2007 2.360 2.360 2.270 2.320 676,186 -0.01(-0.43%)
Sep 20, 2007 2.420 2.430 2.270 2.330 644,089 -0.05(-2.10%)
Sep 19, 2007 2.280 2.400 2.190 2.380 436,246 +0.10(+4.39%)
Sep 18, 2007 2.200 2.280 2.100 2.280 427,156 +0.09(+4.11%)
Sep 17, 2007 2.220 2.260 2.150 2.190 330,869 -0.06(-2.67%)
Sep 14, 2007 2.300 2.300 2.150 2.250 428,468 +0.03(+1.35%)
Sep 13, 2007 2.340 2.380 2.220 2.220 368,889 -0.08(-3.48%)
Sep 12, 2007 2.180 2.410 2.180 2.300 763,648 +0.10(+4.55%)
Sep 11, 2007 2.210 2.240 2.150 2.200 713,290 +0.03(+1.38%)
Sep 10, 2007 2.050 2.200 2.050 2.170 525,706 +0.11(+5.34%)
Sep 07, 2007 2.080 2.090 2.040 2.060 430,858 -0.06(-2.83%)
Sep 06, 2007 2.150 2.150 2.080 2.120 423,674 +0.03(+1.44%)
Sep 05, 2007 2.170 2.170 2.090 2.090 426,819 -0.08(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.