Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.100 3.120 2.810 2.810 325,600 -0.19(-6.33%)
Nov 29, 2004 3.080 3.150 2.960 3.000 199,600 -0.08(-2.60%)
Nov 26, 2004 2.995 3.110 2.970 3.080 76,900 +0.08(+2.67%)
Nov 24, 2004 2.970 3.100 2.960 3.000 185,900 +0.04(+1.35%)
Nov 23, 2004 3.130 3.150 2.930 2.960 238,100 -0.12(-3.90%)
Nov 22, 2004 3.200 3.200 3.040 3.080 157,000 -0.02(-0.65%)
Nov 19, 2004 3.250 3.300 3.100 3.100 188,200 -0.15(-4.62%)
Nov 18, 2004 3.090 3.300 3.090 3.250 317,600 +0.10(+3.17%)
Nov 17, 2004 3.090 3.200 3.070 3.150 123,400 +0.07(+2.27%)
Nov 16, 2004 3.190 3.190 3.078 3.080 130,800 -0.07(-2.22%)
Nov 15, 2004 3.100 3.180 3.060 3.150 152,700 +0.00(+0.00%)
Nov 12, 2004 3.200 3.200 3.060 3.150 91,900 +0.03(+0.96%)
Nov 11, 2004 3.180 3.180 3.060 3.120 177,400 +0.03(+0.97%)
Nov 10, 2004 3.000 3.210 3.000 3.090 327,900 +0.09(+3.00%)
Nov 09, 2004 3.010 3.100 2.990 3.000 145,600 -0.03(-0.99%)
Nov 08, 2004 3.070 3.100 3.000 3.030 197,100 -0.01(-0.33%)
Nov 05, 2004 3.020 3.100 2.991 3.040 230,900 +0.04(+1.33%)
Nov 04, 2004 3.010 3.070 2.900 3.000 139,400 +0.03(+1.01%)
Nov 03, 2004 2.920 3.070 2.910 2.970 188,100 +0.10(+3.48%)
Nov 02, 2004 2.880 3.020 2.830 2.870 196,000 -0.04(-1.37%)
Nov 01, 2004 2.740 2.960 2.740 2.910 151,900 +0.06(+2.11%)
Oct 29, 2004 2.970 3.000 2.800 2.850 99,700 -0.13(-4.36%)
Oct 28, 2004 2.850 3.000 2.820 2.980 298,200 +0.13(+4.56%)
Oct 27, 2004 2.630 2.860 2.570 2.850 265,900 +0.17(+6.34%)
Oct 26, 2004 2.640 2.700 2.500 2.680 271,100 +0.02(+0.75%)
Oct 25, 2004 2.710 2.790 2.590 2.660 222,900 -0.05(-1.85%)
Oct 22, 2004 2.760 2.920 2.660 2.710 250,400 -0.13(-4.58%)
Oct 21, 2004 3.000 3.010 2.790 2.840 284,900 -0.11(-3.73%)
Oct 20, 2004 3.060 3.140 2.780 2.950 468,400 -0.15(-4.84%)
Oct 19, 2004 3.150 3.480 3.030 3.100 1,653,200 -0.08(-2.52%)
Oct 18, 2004 3.000 3.300 2.980 3.180 502,600 +0.23(+7.80%)
Oct 15, 2004 2.770 3.020 2.770 2.950 498,800 +0.18(+6.50%)
Oct 14, 2004 2.700 2.840 2.700 2.770 165,800 +0.05(+1.84%)
Oct 13, 2004 2.800 2.860 2.720 2.720 212,800 -0.05(-1.81%)
Oct 12, 2004 2.670 2.910 2.670 2.770 206,700 +0.03(+1.09%)
Oct 11, 2004 2.800 2.800 2.620 2.740 158,600 +0.03(+1.11%)
Oct 08, 2004 2.840 2.870 2.710 2.710 192,300 -0.11(-3.90%)
Oct 07, 2004 2.760 2.880 2.750 2.820 291,100 +0.08(+2.92%)
Oct 06, 2004 2.650 2.760 2.580 2.740 294,600 +0.14(+5.38%)
Oct 05, 2004 2.690 2.700 2.550 2.600 163,200 -0.04(-1.52%)
Oct 04, 2004 2.700 2.760 2.600 2.640 174,200 +0.01(+0.38%)
Oct 01, 2004 2.720 2.770 2.610 2.630 238,100 +0.03(+1.15%)
Sep 30, 2004 2.790 2.890 2.600 2.600 513,000 -0.11(-4.06%)
Sep 29, 2004 2.400 2.760 2.400 2.710 622,900 +0.31(+12.92%)
Sep 28, 2004 2.350 2.420 2.260 2.400 249,600 +0.15(+6.67%)
Sep 27, 2004 2.339 2.350 2.250 2.250 262,400 -0.06(-2.60%)
Sep 24, 2004 2.300 2.340 2.290 2.310 208,700 +0.02(+0.87%)
Sep 23, 2004 2.380 2.420 2.290 2.290 355,600 -0.08(-3.38%)
Sep 22, 2004 2.430 2.490 2.350 2.370 302,200 -0.05(-2.07%)
Sep 21, 2004 2.410 2.460 2.400 2.420 173,500 +0.02(+0.62%)
Sep 20, 2004 2.370 2.450 2.370 2.405 206,800 -0.02(-0.62%)
Sep 17, 2004 2.510 2.720 2.400 2.420 376,400 -0.03(-1.22%)
Sep 16, 2004 2.500 2.540 2.420 2.450 128,700 -0.01(-0.41%)
Sep 15, 2004 2.540 2.570 2.420 2.460 186,600 -0.05(-1.99%)
Sep 14, 2004 2.620 2.670 2.470 2.510 216,100 -0.09(-3.46%)
Sep 13, 2004 2.430 2.600 2.400 2.600 290,500 +0.17(+7.00%)
Sep 10, 2004 2.540 2.560 2.390 2.430 560,500 -0.10(-3.95%)
Sep 09, 2004 2.680 2.750 2.520 2.530 429,100 -0.18(-6.64%)
Sep 08, 2004 2.780 2.840 2.650 2.710 192,000 -0.10(-3.56%)
Sep 07, 2004 2.760 2.860 2.750 2.810 89,100 +0.06(+2.18%)
Sep 03, 2004 2.820 2.900 2.720 2.750 126,900 -0.09(-3.17%)
Sep 02, 2004 2.810 2.900 2.750 2.840 159,600 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.