Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.360 7.401 7.250 7.350 52,600 +0.03(+0.41%)
Nov 27, 2002 7.160 7.490 7.060 7.320 224,200 +0.31(+4.42%)
Nov 26, 2002 7.870 7.870 6.980 7.010 274,700 -0.93(-11.71%)
Nov 25, 2002 7.980 7.990 7.730 7.940 111,100 -0.02(-0.25%)
Nov 22, 2002 7.900 7.970 7.750 7.960 224,400 +0.10(+1.27%)
Nov 21, 2002 7.360 8.100 7.190 7.860 342,500 +0.74(+10.39%)
Nov 20, 2002 7.000 7.150 6.880 7.120 90,700 +0.13(+1.86%)
Nov 19, 2002 6.900 7.100 6.650 6.990 121,500 +0.13(+1.90%)
Nov 18, 2002 7.130 7.200 6.850 6.860 98,800 -0.28(-3.92%)
Nov 15, 2002 7.140 7.170 6.960 7.140 137,000 -0.01(-0.14%)
Nov 14, 2002 6.930 7.229 6.930 7.150 150,800 +0.24(+3.47%)
Nov 13, 2002 6.890 6.980 6.690 6.910 205,000 -0.03(-0.43%)
Nov 12, 2002 6.800 7.190 6.450 6.940 400,000 -0.12(-1.70%)
Nov 11, 2002 8.060 8.090 6.870 7.060 305,100 -0.96(-11.97%)
Nov 08, 2002 7.750 8.089 7.600 8.020 311,100 +0.26(+3.35%)
Nov 07, 2002 8.360 8.400 7.750 7.760 274,300 -0.58(-6.95%)
Nov 06, 2002 7.950 8.400 7.740 8.340 240,000 +0.49(+6.24%)
Nov 05, 2002 7.760 8.040 7.700 7.850 416,500 +0.14(+1.82%)
Nov 04, 2002 7.330 7.900 7.320 7.710 415,700 +0.44(+6.05%)
Nov 01, 2002 7.000 7.280 6.850 7.270 138,900 +0.29(+4.15%)
Oct 31, 2002 7.000 7.510 6.960 6.980 361,744 -0.07(-1.01%)
Oct 30, 2002 6.790 7.170 6.520 7.051 200,100 +0.35(+5.24%)
Oct 29, 2002 6.490 6.750 6.370 6.700 184,300 +0.11(+1.67%)
Oct 28, 2002 6.810 7.030 6.580 6.590 145,800 -0.29(-4.22%)
Oct 25, 2002 6.640 6.920 6.526 6.880 130,590 +0.25(+3.77%)
Oct 24, 2002 6.630 7.200 6.630 6.630 454,171 -0.07(-1.04%)
Oct 23, 2002 6.680 6.720 6.390 6.700 150,477 +0.06(+0.89%)
Oct 22, 2002 7.080 7.150 6.540 6.641 227,300 -0.48(-6.73%)
Oct 21, 2002 6.980 7.130 6.720 7.120 232,400 +0.04(+0.56%)
Oct 18, 2002 6.660 7.200 6.530 7.080 468,000 +0.52(+7.93%)
Oct 17, 2002 6.370 6.640 6.310 6.560 752,220 +0.35(+5.64%)
Oct 16, 2002 6.140 6.310 5.940 6.210 143,427 +0.11(+1.80%)
Oct 15, 2002 5.710 6.350 5.660 6.100 683,400 +0.56(+10.11%)
Oct 14, 2002 5.600 5.790 5.480 5.540 337,200 +0.01(+0.18%)
Oct 11, 2002 5.300 5.580 5.250 5.530 158,369 +0.23(+4.34%)
Oct 10, 2002 5.350 5.450 5.250 5.300 201,800 +0.06(+1.15%)
Oct 09, 2002 5.390 5.680 5.210 5.240 431,100 -0.18(-3.32%)
Oct 08, 2002 5.260 5.770 5.110 5.420 323,500 +0.12(+2.26%)
Oct 07, 2002 5.250 5.360 5.150 5.300 114,400 +0.05(+0.95%)
Oct 04, 2002 5.410 5.750 5.180 5.250 336,335 -0.29(-5.23%)
Oct 03, 2002 5.860 6.040 5.660 5.540 163,100 -0.41(-6.89%)
Oct 02, 2002 6.250 6.490 5.900 5.950 178,748 -0.35(-5.56%)
Oct 01, 2002 6.030 6.350 5.960 6.300 250,276 +0.30(+5.00%)
Sep 30, 2002 5.950 6.000 5.350 6.000 212,300 -0.03(-0.50%)
Sep 27, 2002 6.190 6.350 5.950 6.030 215,300 -0.17(-2.74%)
Sep 26, 2002 6.050 6.320 6.010 6.200 172,700 +0.20(+3.33%)
Sep 25, 2002 5.300 6.000 5.300 6.000 318,000 +0.72(+13.64%)
Sep 24, 2002 5.100 5.450 4.970 5.280 207,225 +0.04(+0.76%)
Sep 23, 2002 5.350 5.380 5.100 5.240 310,627 -0.11(-2.06%)
Sep 20, 2002 5.660 5.790 5.340 5.350 366,947 -0.15(-2.73%)
Sep 19, 2002 5.710 5.919 5.400 5.500 243,200 -0.41(-6.94%)
Sep 18, 2002 5.500 5.800 5.230 5.910 444,400 +0.41(+7.45%)
Sep 17, 2002 5.730 5.730 5.250 5.500 219,300 -0.03(-0.54%)
Sep 16, 2002 5.660 5.700 5.460 5.530 4,670,000 -0.17(-2.98%)
Sep 13, 2002 5.611 5.830 5.560 5.700 115,200 +0.07(+1.24%)
Sep 12, 2002 6.060 6.130 5.560 5.630 687,600 -0.42(-6.94%)
Sep 11, 2002 6.240 6.460 6.010 6.050 130,700 -0.01(-0.17%)
Sep 10, 2002 5.719 6.200 5.450 6.060 261,432 +0.28(+4.84%)
Sep 09, 2002 5.471 5.950 5.250 5.780 233,862 +0.30(+5.47%)
Sep 06, 2002 5.540 5.630 5.360 5.480 125,600 +0.23(+4.38%)
Sep 05, 2002 5.520 5.620 5.240 5.250 180,300 -0.50(-8.70%)
Sep 04, 2002 4.990 6.009 4.900 5.750 385,402 +0.91(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.