Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.790 3.000 2.760 2.800 199,600 -0.06(-2.10%)
Feb 27, 2003 2.900 2.970 2.700 2.860 290,400 +0.03(+1.06%)
Feb 26, 2003 3.020 3.070 2.800 2.830 193,200 -0.17(-5.67%)
Feb 25, 2003 3.010 3.070 2.910 3.000 244,900 -0.12(-3.85%)
Feb 24, 2003 3.380 3.380 3.100 3.120 147,400 -0.26(-7.69%)
Feb 21, 2003 2.810 3.390 2.810 3.380 480,300 +0.56(+19.86%)
Feb 20, 2003 3.090 3.120 2.670 2.820 493,400 -0.23(-7.54%)
Feb 19, 2003 3.410 3.410 3.050 3.050 264,500 -0.25(-7.58%)
Feb 18, 2003 3.250 3.430 3.180 3.300 163,100 +0.05(+1.54%)
Feb 14, 2003 3.250 3.360 3.250 3.250 246,000 -0.05(-1.52%)
Feb 13, 2003 3.640 3.640 3.190 3.300 343,100 -0.28(-7.82%)
Feb 12, 2003 3.690 3.730 3.500 3.580 264,000 -0.14(-3.76%)
Feb 11, 2003 3.790 3.980 3.600 3.720 256,800 -0.17(-4.37%)
Feb 10, 2003 3.970 4.000 3.650 3.890 284,400 -0.05(-1.27%)
Feb 07, 2003 4.350 4.470 3.820 3.940 264,400 -0.37(-8.58%)
Feb 06, 2003 4.480 4.510 4.270 4.310 214,900 -0.18(-4.01%)
Feb 05, 2003 4.770 4.780 4.480 4.490 174,000 -0.22(-4.67%)
Feb 04, 2003 4.850 4.850 4.630 4.710 163,300 -0.15(-3.09%)
Feb 03, 2003 4.910 4.930 4.830 4.860 136,700 -0.04(-0.82%)
Jan 31, 2003 4.900 4.980 4.820 4.900 196,400 -0.01(-0.20%)
Jan 30, 2003 4.920 5.020 4.860 4.910 467,600 -0.03(-0.61%)
Jan 29, 2003 4.950 4.980 4.830 4.940 198,900 -0.06(-1.20%)
Jan 28, 2003 4.700 5.050 4.700 5.000 359,000 +0.17(+3.52%)
Jan 27, 2003 4.850 5.020 4.740 4.830 319,700 -0.09(-1.81%)
Jan 24, 2003 5.150 5.220 4.850 4.919 759,000 -0.29(-5.59%)
Jan 23, 2003 4.730 5.450 4.390 5.210 2,154,500 +0.56(+12.04%)
Jan 22, 2003 4.600 4.720 4.390 4.650 203,600 +0.03(+0.65%)
Jan 21, 2003 4.900 4.980 4.500 4.620 221,000 -0.31(-6.29%)
Jan 17, 2003 5.050 5.080 4.800 4.930 187,600 -0.16(-3.14%)
Jan 16, 2003 4.910 5.280 4.880 5.090 281,800 +0.20(+4.09%)
Jan 15, 2003 5.680 5.700 4.870 4.890 556,700 -0.78(-13.76%)
Jan 14, 2003 5.690 5.750 5.560 5.670 100,600 -0.03(-0.53%)
Jan 13, 2003 5.660 5.770 5.600 5.700 80,200 +0.05(+0.88%)
Jan 10, 2003 5.520 5.720 5.400 5.650 144,900 +0.10(+1.80%)
Jan 09, 2003 5.540 5.630 5.430 5.550 155,000 +0.11(+2.02%)
Jan 08, 2003 5.530 5.550 5.410 5.440 179,800 -0.08(-1.45%)
Jan 07, 2003 5.550 5.750 5.450 5.520 270,300 +0.01(+0.18%)
Jan 06, 2003 5.250 5.580 5.200 5.510 239,300 +0.31(+5.96%)
Jan 03, 2003 5.300 5.500 5.200 5.200 194,300 -0.09(-1.70%)
Jan 02, 2003 4.550 5.300 4.460 5.290 253,100 +0.67(+14.50%)
Dec 31, 2002 4.900 5.050 4.500 4.620 399,200 -0.12(-2.53%)
Dec 30, 2002 5.050 5.190 4.610 4.740 302,100 -0.31(-6.14%)
Dec 27, 2002 5.310 5.450 5.050 5.050 147,900 -0.35(-6.50%)
Dec 26, 2002 5.400 5.760 5.330 5.401 73,500 +0.00(+0.02%)
Dec 24, 2002 5.450 5.500 5.300 5.400 68,000 -0.10(-1.82%)
Dec 23, 2002 5.570 5.910 5.400 5.500 100,200 -0.17(-3.00%)
Dec 20, 2002 5.570 5.910 5.400 5.670 190,000 +0.32(+5.98%)
Dec 19, 2002 5.700 5.700 5.330 5.350 84,100 -0.17(-3.08%)
Dec 18, 2002 5.700 5.700 5.500 5.520 148,800 -0.08(-1.43%)
Dec 17, 2002 5.850 5.870 5.550 5.600 128,300 -0.20(-3.45%)
Dec 16, 2002 5.570 5.920 5.560 5.800 160,700 +0.19(+3.39%)
Dec 13, 2002 6.040 6.080 5.540 5.610 143,400 -0.46(-7.58%)
Dec 12, 2002 6.160 6.320 5.920 6.070 178,900 -0.09(-1.46%)
Dec 11, 2002 6.360 6.360 6.000 6.160 167,500 -0.14(-2.22%)
Dec 10, 2002 6.550 6.630 6.160 6.300 139,000 -0.11(-1.72%)
Dec 09, 2002 6.560 6.680 6.400 6.410 87,900 -0.14(-2.14%)
Dec 06, 2002 6.510 6.690 6.410 6.550 261,000 +0.00(+0.00%)
Dec 05, 2002 6.690 6.740 6.480 6.550 113,600 -0.13(-1.98%)
Dec 04, 2002 6.820 6.850 6.510 6.682 269,100 -0.14(-2.02%)
Dec 03, 2002 7.010 7.050 6.660 6.820 218,200 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.