Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.350 3.370 3.310 3.320 268,110 -0.03(-0.90%)
May 30, 2012 3.370 3.409 3.340 3.350 145,610 -0.06(-1.76%)
May 29, 2012 3.410 3.460 3.360 3.410 257,787 +0.04(+1.19%)
May 25, 2012 3.300 3.380 3.300 3.370 190,054 +0.07(+2.12%)
May 24, 2012 3.330 3.340 3.260 3.300 112,666 -0.04(-1.20%)
May 23, 2012 3.260 3.350 3.240 3.340 154,637 +0.04(+1.21%)
May 22, 2012 3.350 3.420 3.230 3.300 411,233 -0.05(-1.49%)
May 21, 2012 3.400 3.450 3.340 3.350 502,839 -0.05(-1.47%)
May 18, 2012 3.470 3.470 3.400 3.400 313,810 -0.08(-2.30%)
May 17, 2012 3.510 3.550 3.460 3.480 165,349 -0.05(-1.42%)
May 16, 2012 3.600 3.611 3.510 3.530 176,573 -0.07(-1.94%)
May 15, 2012 3.610 3.660 3.560 3.600 225,811 -0.01(-0.28%)
May 14, 2012 3.490 3.640 3.490 3.610 213,220 +0.08(+2.27%)
May 11, 2012 3.500 3.570 3.480 3.530 153,489 -0.01(-0.28%)
May 10, 2012 3.480 3.580 3.460 3.540 157,365 +0.08(+2.31%)
May 09, 2012 3.560 3.590 3.450 3.460 361,937 -0.15(-4.16%)
May 08, 2012 3.520 3.620 3.480 3.610 191,496 +0.05(+1.40%)
May 07, 2012 3.460 3.610 3.419 3.560 181,559 +0.09(+2.59%)
May 04, 2012 3.480 3.510 3.430 3.470 272,547 -0.03(-0.86%)
May 03, 2012 3.540 3.564 3.450 3.500 225,253 -0.05(-1.41%)
May 02, 2012 3.550 3.620 3.530 3.550 165,057 -0.04(-1.11%)
May 01, 2012 3.620 3.690 3.581 3.590 315,304 +0.00(+0.00%)
Apr 30, 2012 3.680 3.700 3.580 3.590 194,758 -0.11(-2.97%)
Apr 27, 2012 3.880 3.900 3.660 3.700 427,711 -0.17(-4.39%)
Apr 26, 2012 3.900 3.910 3.800 3.870 280,729 -0.04(-1.02%)
Apr 25, 2012 3.890 4.000 3.850 3.910 847,686 +0.05(+1.30%)
Apr 24, 2012 3.640 3.870 3.635 3.860 893,037 +0.20(+5.46%)
Apr 23, 2012 3.630 3.670 3.570 3.660 267,443 -0.02(-0.54%)
Apr 20, 2012 3.550 3.680 3.460 3.680 541,317 +0.18(+5.14%)
Apr 19, 2012 3.200 3.510 3.200 3.500 533,859 +0.32(+10.06%)
Apr 18, 2012 3.260 3.280 3.170 3.180 249,470 -0.12(-3.64%)
Apr 17, 2012 3.320 3.350 3.280 3.300 225,012 +0.00(+0.00%)
Apr 16, 2012 3.340 3.340 3.250 3.300 143,208 -0.03(-0.90%)
Apr 13, 2012 3.370 3.420 3.330 3.330 226,499 -0.04(-1.19%)
Apr 12, 2012 3.380 3.410 3.330 3.370 165,861 -0.01(-0.30%)
Apr 11, 2012 3.300 3.400 3.290 3.380 205,619 +0.13(+4.00%)
Apr 10, 2012 3.340 3.440 3.210 3.250 444,004 -0.10(-2.99%)
Apr 09, 2012 3.380 3.420 3.340 3.350 304,453 -0.07(-2.05%)
Apr 05, 2012 3.440 3.510 3.409 3.420 134,624 -0.04(-1.16%)
Apr 04, 2012 3.580 3.590 3.450 3.460 232,215 -0.15(-4.16%)
Apr 03, 2012 3.610 3.650 3.600 3.610 208,465 +0.00(+0.00%)
Apr 02, 2012 3.640 3.670 3.600 3.610 339,032 -0.02(-0.55%)
Mar 30, 2012 3.680 3.680 3.630 3.630 272,818 -0.01(-0.27%)
Mar 29, 2012 3.630 3.710 3.610 3.640 170,760 -0.02(-0.55%)
Mar 28, 2012 3.720 3.740 3.630 3.660 140,387 -0.06(-1.61%)
Mar 27, 2012 3.720 3.770 3.650 3.720 224,137 +0.00(+0.00%)
Mar 26, 2012 3.620 3.740 3.610 3.720 454,601 +0.12(+3.33%)
Mar 23, 2012 3.490 3.600 3.470 3.600 268,926 +0.10(+2.86%)
Mar 22, 2012 3.460 3.530 3.440 3.500 315,608 +0.00(+0.00%)
Mar 21, 2012 3.460 3.520 3.410 3.500 288,270 +0.05(+1.45%)
Mar 20, 2012 3.480 3.520 3.440 3.450 149,687 -0.04(-1.15%)
Mar 19, 2012 3.470 3.500 3.450 3.490 226,173 +0.03(+0.87%)
Mar 16, 2012 3.440 3.490 3.430 3.460 264,161 +0.03(+0.87%)
Mar 15, 2012 3.400 3.450 3.350 3.430 218,796 +0.04(+1.18%)
Mar 14, 2012 3.470 3.470 3.370 3.390 182,935 -0.09(-2.59%)
Mar 13, 2012 3.540 3.540 3.410 3.480 272,021 -0.02(-0.57%)
Mar 12, 2012 3.510 3.550 3.490 3.500 109,545 -0.04(-1.13%)
Mar 09, 2012 3.420 3.550 3.420 3.540 216,530 +0.12(+3.51%)
Mar 08, 2012 3.400 3.440 3.380 3.420 136,476 +0.05(+1.48%)
Mar 07, 2012 3.310 3.380 3.300 3.370 227,993 +0.09(+2.74%)
Mar 06, 2012 3.370 3.410 3.270 3.280 321,901 -0.13(-3.81%)
Mar 05, 2012 3.410 3.500 3.400 3.410 258,479 -0.05(-1.45%)
Mar 02, 2012 3.520 3.550 3.450 3.460 277,605 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.