Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.540 2.620 2.530 2.550 171,300 -0.02(-0.78%)
Nov 29, 2006 2.560 2.600 2.530 2.570 192,519 +0.00(+0.00%)
Nov 28, 2006 2.600 2.640 2.500 2.570 231,050 -0.03(-1.15%)
Nov 27, 2006 2.650 2.750 2.600 2.600 352,913 -0.05(-1.89%)
Nov 24, 2006 2.640 2.660 2.530 2.650 155,110 +0.02(+0.76%)
Nov 22, 2006 2.660 2.690 2.570 2.630 330,389 -0.04(-1.50%)
Nov 21, 2006 2.620 2.710 2.610 2.670 303,593 +0.06(+2.30%)
Nov 20, 2006 2.540 2.620 2.520 2.610 156,487 +0.06(+2.35%)
Nov 17, 2006 2.640 2.650 2.470 2.550 222,475 -0.08(-3.04%)
Nov 16, 2006 2.440 2.630 2.440 2.630 548,328 +0.17(+6.91%)
Nov 15, 2006 2.420 2.520 2.300 2.460 635,621 +0.01(+0.41%)
Nov 14, 2006 2.280 2.690 2.100 2.450 1,874,496 +0.17(+7.46%)
Nov 13, 2006 2.350 2.370 2.120 2.280 368,402 -0.03(-1.30%)
Nov 10, 2006 2.340 2.400 2.210 2.310 272,598 -0.05(-2.12%)
Nov 09, 2006 2.490 2.550 2.280 2.360 267,504 -0.13(-5.22%)
Nov 08, 2006 2.480 2.540 2.450 2.490 123,096 -0.02(-0.80%)
Nov 07, 2006 2.540 2.600 2.470 2.510 255,832 +0.01(+0.40%)
Nov 06, 2006 2.510 2.600 2.440 2.500 225,045 -0.04(-1.57%)
Nov 03, 2006 2.550 2.630 2.480 2.540 119,915 -0.04(-1.55%)
Nov 02, 2006 2.590 2.640 2.530 2.580 217,430 +0.01(+0.39%)
Nov 01, 2006 2.400 2.640 2.400 2.570 504,774 +0.14(+5.76%)
Oct 31, 2006 2.320 2.450 2.320 2.430 360,931 +0.11(+4.74%)
Oct 30, 2006 2.350 2.350 2.290 2.320 63,443 +0.00(+0.00%)
Oct 27, 2006 2.250 2.390 2.230 2.320 235,935 +0.02(+0.87%)
Oct 26, 2006 2.350 2.410 2.230 2.300 352,909 -0.05(-2.13%)
Oct 25, 2006 2.380 2.400 2.250 2.350 151,318 -0.02(-0.84%)
Oct 24, 2006 2.400 2.470 2.340 2.370 256,234 -0.05(-2.07%)
Oct 23, 2006 2.250 2.450 2.250 2.420 280,930 +0.17(+7.56%)
Oct 20, 2006 2.300 2.380 2.240 2.250 251,992 -0.08(-3.43%)
Oct 19, 2006 2.390 2.400 2.270 2.330 256,066 -0.04(-1.69%)
Oct 18, 2006 2.270 2.420 2.270 2.370 653,337 +0.12(+5.33%)
Oct 17, 2006 2.220 2.290 2.160 2.250 492,182 +0.05(+2.27%)
Oct 16, 2006 2.000 2.250 2.000 2.200 487,788 +0.19(+9.45%)
Oct 13, 2006 2.000 2.060 1.980 2.010 113,397 +0.01(+0.50%)
Oct 12, 2006 1.990 2.040 1.990 2.000 150,815 -0.01(-0.50%)
Oct 11, 2006 2.050 2.080 1.970 2.010 277,498 -0.02(-0.96%)
Oct 10, 2006 2.000 2.060 1.990 2.030 220,542 +0.03(+1.48%)
Oct 09, 2006 1.930 2.050 1.902 2.000 752,232 +0.08(+4.17%)
Oct 06, 2006 1.900 1.970 1.870 1.920 265,720 +0.05(+2.67%)
Oct 05, 2006 1.820 1.890 1.820 1.870 241,939 +0.05(+2.75%)
Oct 04, 2006 1.770 1.840 1.770 1.820 227,163 +0.03(+1.68%)
Oct 03, 2006 1.760 1.820 1.750 1.790 145,206 -0.01(-0.56%)
Oct 02, 2006 1.780 1.830 1.780 1.800 199,938 +0.02(+1.12%)
Sep 29, 2006 1.800 1.870 1.730 1.780 139,919 +0.01(+0.56%)
Sep 28, 2006 1.710 1.814 1.710 1.770 130,561 +0.04(+2.31%)
Sep 27, 2006 1.659 1.770 1.600 1.730 164,406 +0.07(+4.22%)
Sep 26, 2006 1.650 1.730 1.520 1.660 946,437 -0.11(-6.21%)
Sep 25, 2006 1.780 1.830 1.730 1.770 319,133 +0.01(+0.57%)
Sep 22, 2006 1.780 1.800 1.750 1.760 80,346 -0.04(-2.22%)
Sep 21, 2006 1.860 1.860 1.760 1.800 177,714 -0.04(-2.17%)
Sep 20, 2006 1.840 1.850 1.790 1.840 95,310 +0.00(+0.00%)
Sep 19, 2006 1.810 1.840 1.780 1.840 95,977 +0.02(+1.10%)
Sep 18, 2006 1.800 1.840 1.760 1.820 183,954 +0.06(+3.41%)
Sep 15, 2006 1.780 1.830 1.710 1.760 166,414 -0.04(-2.22%)
Sep 14, 2006 1.880 1.880 1.770 1.800 410,113 -0.06(-3.23%)
Sep 13, 2006 1.740 1.860 1.720 1.860 616,584 +0.12(+6.90%)
Sep 12, 2006 1.850 1.880 1.730 1.740 738,019 -0.11(-5.95%)
Sep 11, 2006 2.000 2.000 1.850 1.850 483,536 -0.14(-7.04%)
Sep 08, 2006 2.000 2.070 1.980 1.990 358,392 -0.02(-1.00%)
Sep 07, 2006 2.050 2.110 2.000 2.010 348,800 -0.05(-2.43%)
Sep 06, 2006 2.070 2.160 2.000 2.060 376,065 -0.05(-2.37%)
Sep 05, 2006 2.200 2.280 2.070 2.110 385,378 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.