Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.240 3.270 3.200 3.210 267,050 -0.02(-0.62%)
Sep 29, 2010 3.210 3.260 3.160 3.230 262,852 +0.01(+0.31%)
Sep 28, 2010 3.200 3.230 3.120 3.220 198,300 +0.03(+0.94%)
Sep 27, 2010 3.230 3.240 3.140 3.190 251,783 -0.03(-0.93%)
Sep 24, 2010 3.220 3.230 3.190 3.220 302,257 +0.02(+0.63%)
Sep 23, 2010 3.150 3.230 3.150 3.200 302,671 +0.01(+0.31%)
Sep 22, 2010 3.190 3.230 3.160 3.190 256,232 -0.01(-0.31%)
Sep 21, 2010 3.160 3.229 3.150 3.200 346,010 +0.03(+0.95%)
Sep 20, 2010 3.070 3.200 3.060 3.170 539,710 +0.11(+3.51%)
Sep 17, 2010 3.080 3.120 3.040 3.062 425,898 +0.01(+0.41%)
Sep 15, 2010 3.070 3.130 3.021 3.050 279,949 -0.05(-1.61%)
Sep 14, 2010 3.160 3.160 3.080 3.100 282,452 -0.08(-2.52%)
Sep 13, 2010 3.130 3.190 3.130 3.180 362,954 +0.06(+1.92%)
Sep 10, 2010 3.090 3.150 3.070 3.120 260,324 +0.03(+0.97%)
Sep 09, 2010 3.070 3.100 3.040 3.090 240,106 +0.05(+1.64%)
Sep 08, 2010 2.970 3.050 2.970 3.040 282,136 +0.09(+3.05%)
Sep 07, 2010 2.860 3.050 2.860 2.950 343,716 +0.00(+0.00%)
Sep 03, 2010 3.040 3.100 2.940 2.950 419,761 -0.05(-1.67%)
Sep 02, 2010 2.940 3.000 2.900 3.000 264,578 +0.07(+2.39%)
Sep 01, 2010 2.910 2.960 2.860 2.930 465,132 +0.07(+2.45%)
Aug 31, 2010 2.880 2.950 2.830 2.860 313,748 -0.01(-0.35%)
Aug 30, 2010 2.940 3.010 2.870 2.870 378,098 -0.08(-2.71%)
Aug 27, 2010 2.920 2.960 2.860 2.950 499,949 +0.09(+3.15%)
Aug 26, 2010 2.900 2.980 2.850 2.860 326,716 -0.05(-1.72%)
Aug 25, 2010 2.910 2.920 2.810 2.910 600,208 -0.04(-1.36%)
Aug 24, 2010 3.030 3.070 2.920 2.950 1,113,279 -0.12(-4.07%)
Aug 23, 2010 3.180 3.200 3.070 3.075 489,161 -0.06(-2.07%)
Aug 20, 2010 3.180 3.190 3.100 3.140 424,575 -0.05(-1.57%)
Aug 19, 2010 3.220 3.240 3.120 3.190 458,920 -0.06(-1.85%)
Aug 18, 2010 3.230 3.350 3.170 3.250 1,111,125 +0.03(+0.93%)
Aug 17, 2010 3.230 3.240 3.170 3.220 316,869 +0.05(+1.58%)
Aug 16, 2010 3.160 3.220 3.120 3.170 449,808 +0.08(+2.59%)
Aug 13, 2010 3.030 3.140 3.030 3.090 304,999 +0.04(+1.31%)
Aug 12, 2010 3.010 3.110 3.010 3.050 262,436 -0.01(-0.33%)
Aug 11, 2010 3.150 3.190 3.050 3.060 406,013 -0.16(-4.97%)
Aug 10, 2010 3.280 3.310 3.190 3.220 383,586 -0.05(-1.53%)
Aug 09, 2010 3.220 3.300 3.150 3.270 648,982 +0.09(+2.83%)
Aug 06, 2010 3.080 3.180 3.060 3.180 343,279 +0.11(+3.58%)
Aug 05, 2010 3.220 3.270 3.050 3.070 685,143 -0.15(-4.66%)
Aug 04, 2010 3.240 3.270 3.200 3.220 354,842 +0.00(+0.00%)
Aug 03, 2010 3.180 3.270 3.180 3.220 213,601 +0.02(+0.63%)
Aug 02, 2010 3.290 3.329 3.190 3.200 496,542 -0.03(-0.93%)
Jul 30, 2010 3.160 3.300 3.160 3.230 299,825 +0.04(+1.25%)
Jul 29, 2010 3.190 3.290 3.170 3.190 327,618 +0.02(+0.63%)
Jul 28, 2010 3.180 3.260 3.170 3.170 241,888 -0.01(-0.31%)
Jul 27, 2010 3.350 3.359 3.150 3.180 674,970 -0.15(-4.50%)
Jul 26, 2010 3.290 3.350 3.240 3.330 474,566 +0.05(+1.52%)
Jul 23, 2010 3.130 3.280 3.050 3.280 577,071 +0.12(+3.80%)
Jul 22, 2010 3.100 3.210 3.070 3.160 825,286 +0.09(+2.93%)
Jul 21, 2010 3.160 3.160 3.030 3.070 280,103 -0.05(-1.60%)
Jul 20, 2010 3.020 3.130 3.000 3.120 230,884 +0.07(+2.30%)
Jul 19, 2010 3.050 3.100 2.980 3.050 339,871 +0.01(+0.33%)
Jul 16, 2010 3.130 3.180 3.040 3.040 397,821 -0.11(-3.49%)
Jul 15, 2010 3.170 3.220 3.110 3.150 229,897 -0.02(-0.63%)
Jul 14, 2010 3.240 3.260 3.120 3.170 338,694 -0.07(-2.16%)
Jul 13, 2010 3.180 3.250 3.090 3.240 440,135 +0.14(+4.52%)
Jul 12, 2010 3.160 3.270 3.100 3.100 200,052 -0.09(-2.82%)
Jul 09, 2010 3.120 3.240 3.100 3.190 325,172 +0.09(+2.90%)
Jul 08, 2010 3.170 3.174 3.050 3.100 407,287 -0.07(-2.21%)
Jul 07, 2010 3.030 3.180 2.990 3.170 604,861 +0.15(+4.97%)
Jul 06, 2010 3.110 3.120 2.980 3.020 498,834 -0.01(-0.33%)
Jul 02, 2010 3.140 3.140 3.010 3.030 376,468 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.