Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.420 3.420 3.360 3.370 138,391 -0.03(-0.88%)
Aug 30, 2012 3.380 3.420 3.340 3.400 112,938 +0.01(+0.29%)
Aug 29, 2012 3.330 3.395 3.320 3.390 137,526 -0.07(-2.02%)
Aug 27, 2012 3.470 3.500 3.430 3.460 145,486 -0.01(-0.29%)
Aug 24, 2012 3.420 3.520 3.420 3.470 155,423 +0.01(+0.29%)
Aug 23, 2012 3.470 3.480 3.430 3.460 181,903 -0.03(-0.86%)
Aug 22, 2012 3.480 3.510 3.480 3.490 72,360 +0.00(+0.00%)
Aug 21, 2012 3.460 3.530 3.460 3.490 153,156 +0.04(+1.16%)
Aug 20, 2012 3.530 3.530 3.420 3.450 268,630 -0.10(-2.82%)
Aug 17, 2012 3.520 3.550 3.480 3.550 114,916 +0.02(+0.57%)
Aug 16, 2012 3.490 3.530 3.470 3.530 102,536 +0.02(+0.57%)
Aug 15, 2012 3.440 3.510 3.440 3.510 102,043 +0.06(+1.74%)
Aug 14, 2012 3.470 3.490 3.440 3.450 134,272 +0.01(+0.29%)
Aug 13, 2012 3.430 3.440 3.408 3.440 92,625 +0.00(+0.00%)
Aug 10, 2012 3.490 3.515 3.430 3.440 85,475 -0.07(-1.99%)
Aug 09, 2012 3.440 3.510 3.440 3.510 81,273 +0.05(+1.45%)
Aug 08, 2012 3.510 3.530 3.450 3.460 113,995 -0.08(-2.26%)
Aug 07, 2012 3.520 3.560 3.490 3.540 165,757 +0.04(+1.14%)
Aug 06, 2012 3.490 3.520 3.450 3.500 215,316 +0.01(+0.29%)
Aug 03, 2012 3.400 3.530 3.400 3.490 227,997 +0.11(+3.25%)
Aug 02, 2012 3.370 3.410 3.320 3.380 130,028 -0.01(-0.29%)
Aug 01, 2012 3.460 3.470 3.390 3.390 223,246 -0.07(-2.02%)
Jul 31, 2012 3.500 3.550 3.440 3.460 169,564 -0.05(-1.42%)
Jul 30, 2012 3.530 3.550 3.490 3.510 113,025 -0.03(-0.85%)
Jul 27, 2012 3.510 3.550 3.470 3.540 240,817 +0.03(+0.85%)
Jul 26, 2012 3.540 3.560 3.470 3.510 177,706 +0.00(+0.00%)
Jul 25, 2012 3.480 3.550 3.460 3.510 150,384 +0.07(+2.03%)
Jul 24, 2012 3.450 3.650 3.410 3.440 606,234 +0.08(+2.38%)
Jul 23, 2012 3.420 3.450 3.350 3.360 207,842 -0.12(-3.45%)
Jul 20, 2012 3.500 3.510 3.460 3.480 187,518 -0.04(-1.14%)
Jul 19, 2012 3.560 3.560 3.490 3.520 105,304 -0.03(-0.85%)
Jul 18, 2012 3.580 3.600 3.540 3.550 114,569 +0.02(+0.57%)
Jul 17, 2012 3.500 3.535 3.470 3.530 97,621 +0.04(+1.15%)
Jul 16, 2012 3.560 3.600 3.490 3.490 143,546 -0.07(-1.97%)
Jul 13, 2012 3.580 3.590 3.520 3.560 149,485 -0.02(-0.56%)
Jul 12, 2012 3.540 3.600 3.510 3.580 189,142 +0.02(+0.56%)
Jul 11, 2012 3.540 3.570 3.490 3.560 232,502 +0.02(+0.56%)
Jul 10, 2012 3.530 3.570 3.520 3.540 237,658 +0.03(+0.85%)
Jul 09, 2012 3.490 3.530 3.490 3.510 265,332 +0.01(+0.29%)
Jul 06, 2012 3.460 3.540 3.410 3.500 377,947 +0.03(+0.86%)
Jul 05, 2012 3.550 3.570 3.465 3.470 230,254 -0.08(-2.25%)
Jul 03, 2012 3.580 3.600 3.530 3.550 165,214 -0.04(-1.11%)
Jul 02, 2012 3.560 3.590 3.510 3.590 312,455 +0.03(+0.84%)
Jun 29, 2012 3.510 3.580 3.440 3.560 310,402 +0.12(+3.49%)
Jun 28, 2012 3.540 3.590 3.380 3.440 285,105 -0.14(-3.91%)
Jun 27, 2012 3.570 3.590 3.430 3.580 248,841 +0.03(+0.85%)
Jun 26, 2012 3.540 3.590 3.530 3.550 160,142 -0.01(-0.28%)
Jun 25, 2012 3.690 3.690 3.510 3.560 373,596 -0.19(-5.07%)
Jun 22, 2012 3.610 3.760 3.570 3.750 526,329 +0.16(+4.46%)
Jun 21, 2012 3.520 3.620 3.480 3.590 312,271 +0.06(+1.70%)
Jun 20, 2012 3.530 3.580 3.470 3.530 249,240 -0.01(-0.28%)
Jun 19, 2012 3.500 3.590 3.490 3.540 479,331 +0.04(+1.14%)
Jun 18, 2012 3.480 3.530 3.450 3.500 289,615 -0.02(-0.57%)
Jun 15, 2012 3.370 3.540 3.370 3.520 529,086 +0.15(+4.45%)
Jun 14, 2012 3.320 3.390 3.300 3.370 282,663 +0.07(+2.12%)
Jun 13, 2012 3.350 3.410 3.300 3.300 472,041 -0.01(-0.30%)
Jun 12, 2012 3.360 3.370 3.300 3.310 237,235 -0.04(-1.19%)
Jun 11, 2012 3.530 3.530 3.350 3.350 283,386 -0.17(-4.83%)
Jun 08, 2012 3.350 3.530 3.350 3.520 426,272 +0.15(+4.45%)
Jun 07, 2012 3.350 3.390 3.335 3.370 284,363 +0.02(+0.60%)
Jun 06, 2012 3.410 3.420 3.310 3.350 359,259 -0.06(-1.76%)
Jun 05, 2012 3.390 3.460 3.370 3.410 250,843 +0.01(+0.29%)
Jun 04, 2012 3.320 3.400 3.270 3.400 237,897 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.