Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.200	2.210	2.140	2.160	200,023	+0.01(+0.47%)
Apr 28, 2005	2.280	2.300	2.140	2.150	442,374	-0.14(-6.11%)
Apr 27, 2005	2.390	2.450	2.170	2.290	987,776	-0.09(-3.78%)
Apr 26, 2005	2.390	2.480	2.370	2.380	144,726	-0.02(-0.83%)
Apr 25, 2005	2.530	2.530	2.390	2.400	247,211	-0.09(-3.61%)
Apr 22, 2005	2.520	2.600	2.460	2.490	187,276	-0.06(-2.35%)
Apr 21, 2005	2.510	2.570	2.450	2.550	121,615	+0.10(+4.08%)
Apr 20, 2005	2.500	2.550	2.440	2.450	219,379	-0.05(-2.00%)
Apr 19, 2005	2.500	2.620	2.460	2.500	165,926	+0.00(+0.00%)
Apr 18, 2005	2.450	2.590	2.450	2.500	177,525	+0.04(+1.63%)
Apr 15, 2005	2.410	2.560	2.410	2.460	276,141	+0.05(+2.07%)
Apr 14, 2005	2.450	2.470	2.380	2.410	192,454	+0.05(+2.12%)
Apr 13, 2005	2.470	2.470	2.330	2.360	123,603	-0.03(-1.26%)
Apr 12, 2005	2.350	2.470	2.350	2.390	423,801	+0.02(+0.84%)
Apr 11, 2005	2.440	2.450	2.350	2.370	167,034	-0.04(-1.66%)
Apr 08, 2005	2.510	2.540	2.410	2.410	206,544	-0.10(-3.98%)
Apr 07, 2005	2.440	2.640	2.400	2.510	172,007	+0.09(+3.72%)
Apr 06, 2005	2.350	2.460	2.310	2.420	179,839	+0.03(+1.26%)
Apr 05, 2005	2.400	2.420	2.260	2.390	434,248	+0.05(+2.14%)
Apr 04, 2005	2.390	2.420	2.280	2.340	192,227	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices