Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.790 3.880 3.760 3.860 228,806 +0.09(+2.39%)
Nov 26, 2003 3.820 3.830 3.710 3.770 409,322 +0.07(+1.86%)
Nov 25, 2003 3.860 3.950 3.600 3.701 497,642 -0.03(-0.78%)
Nov 24, 2003 3.810 3.890 3.650 3.730 561,524 -0.10(-2.61%)
Nov 21, 2003 3.910 3.970 3.710 3.830 1,052,365 -0.08(-2.05%)
Nov 20, 2003 3.540 3.940 3.510 3.910 2,030,211 +0.36(+10.14%)
Nov 19, 2003 3.710 3.830 3.500 3.550 827,253 +0.00(+0.00%)
Nov 18, 2003 3.530 3.640 3.450 3.550 606,065 +0.05(+1.43%)
Nov 17, 2003 3.500 3.670 3.497 3.500 1,038,260 -0.20(-5.41%)
Nov 14, 2003 3.760 3.900 3.580 3.700 1,450,113 -0.15(-3.92%)
Nov 13, 2003 3.900 3.987 3.770 3.851 1,475,061 +0.01(+0.29%)
Nov 12, 2003 3.490 4.087 3.340 3.840 7,484,563 +0.46(+13.61%)
Nov 11, 2003 6.751 7.270 3.230 3.380 15,159,402 -4.64(-57.86%)
Nov 07, 2003 8.140 8.330 7.900 8.020 291,452 +0.00(+0.00%)
Nov 06, 2003 8.000 8.136 7.940 8.020 145,579 -0.03(-0.37%)
Nov 05, 2003 7.990 8.100 7.750 8.050 279,463 -0.03(-0.33%)
Nov 04, 2003 8.590 8.680 7.980 8.077 462,179 -0.50(-5.86%)
Nov 03, 2003 8.650 8.700 8.360 8.580 158,709 +0.08(+0.94%)
Oct 31, 2003 8.480 8.630 8.404 8.500 262,546 +0.11(+1.31%)
Oct 30, 2003 8.380 8.700 8.390 8.390 178,176 +0.01(+0.12%)
Oct 29, 2003 8.250 8.600 8.210 8.380 148,058 -0.03(-0.36%)
Oct 28, 2003 8.350 8.470 8.110 8.410 221,995 +0.24(+2.94%)
Oct 27, 2003 7.920 8.300 7.920 8.170 201,300 +0.17(+2.12%)
Oct 24, 2003 7.960 8.090 7.820 8.000 312,500 -0.04(-0.45%)
Oct 23, 2003 8.000 8.530 7.870 8.036 315,800 -0.06(-0.79%)
Oct 22, 2003 8.230 8.250 7.823 8.100 297,800 -0.23(-2.76%)
Oct 21, 2003 7.950 8.390 7.930 8.330 381,663 +0.40(+5.04%)
Oct 20, 2003 8.160 8.450 7.780 7.930 420,447 -0.38(-4.57%)
Oct 17, 2003 8.590 8.610 8.110 8.310 355,621 -0.14(-1.66%)
Oct 16, 2003 8.250 8.690 8.060 8.450 147,671 +0.20(+2.42%)
Oct 15, 2003 8.740 8.930 8.200 8.250 431,457 -0.52(-5.93%)
Oct 14, 2003 8.500 8.770 8.399 8.770 219,017 +0.22(+2.57%)
Oct 13, 2003 7.920 8.570 7.860 8.550 403,334 +0.53(+6.61%)
Oct 10, 2003 7.860 8.050 7.680 8.020 204,101 +0.06(+0.75%)
Oct 09, 2003 8.010 8.270 7.700 7.960 197,412 -0.04(-0.50%)
Oct 08, 2003 8.040 8.130 7.850 8.000 99,244 -0.08(-0.99%)
Oct 07, 2003 7.800 8.150 7.790 8.080 81,108 +0.13(+1.64%)
Oct 06, 2003 8.040 8.040 7.750 7.950 80,727 +0.02(+0.25%)
Oct 03, 2003 8.050 8.230 7.800 7.930 185,091 -0.02(-0.25%)
Oct 02, 2003 7.380 8.070 7.380 7.950 251,296 +0.55(+7.43%)
Oct 01, 2003 7.490 7.600 7.250 7.400 234,050 +0.02(+0.27%)
Sep 30, 2003 7.380 7.560 7.140 7.380 200,009 -0.03(-0.40%)
Sep 29, 2003 7.100 7.750 6.710 7.410 481,970 +0.14(+1.93%)
Sep 26, 2003 7.460 7.600 7.250 7.270 223,915 -0.32(-4.22%)
Sep 25, 2003 7.860 8.000 7.150 7.590 510,869 -0.38(-4.77%)
Sep 24, 2003 8.580 8.631 7.870 7.970 393,173 -0.61(-7.11%)
Sep 23, 2003 8.590 8.670 8.340 8.580 168,270 +0.01(+0.12%)
Sep 22, 2003 8.710 8.776 8.290 8.570 237,792 -0.35(-3.92%)
Sep 19, 2003 8.940 9.000 8.710 8.920 249,949 -0.02(-0.22%)
Sep 18, 2003 9.040 9.250 8.900 8.940 349,793 -0.06(-0.67%)
Sep 17, 2003 8.780 9.050 8.690 9.000 169,157 +0.21(+2.40%)
Sep 16, 2003 8.670 8.860 8.450 8.789 251,339 +0.09(+1.02%)
Sep 15, 2003 8.680 8.910 8.580 8.700 194,600 +0.06(+0.69%)
Sep 12, 2003 8.700 8.940 8.250 8.640 308,200 -0.26(-2.92%)
Sep 11, 2003 8.510 8.910 8.380 8.900 228,500 +0.35(+4.09%)
Sep 10, 2003 9.190 9.190 8.430 8.550 294,700 -0.58(-6.35%)
Sep 09, 2003 9.600 9.700 8.940 9.130 456,100 -0.37(-3.89%)
Sep 08, 2003 8.990 9.670 8.980 9.500 525,300 +0.55(+6.15%)
Sep 05, 2003 8.880 9.270 8.800 8.950 375,500 +0.07(+0.79%)
Sep 04, 2003 8.540 8.980 8.510 8.880 469,900 +0.21(+2.42%)
Sep 03, 2003 8.830 8.900 8.480 8.670 401,000 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.