Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

475.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 549.11 552.50 544.75 548.99 345,800 -3.64(-0.66%)
Apr 29, 2021 560.43 561.22 548.00 552.63 271,727 -5.18(-0.93%)
Apr 28, 2021 554.30 560.00 551.97 557.81 213,009 +0.27(+0.05%)
Apr 27, 2021 556.85 559.67 552.56 557.54 209,410 -0.88(-0.16%)
Apr 26, 2021 557.99 561.52 554.12 558.42 293,315 -0.68(-0.12%)
Apr 23, 2021 551.23 561.07 549.32 559.10 301,600 +12.84(+2.35%)
Apr 22, 2021 539.23 554.32 538.65 546.26 388,714 +5.18(+0.96%)
Apr 21, 2021 531.53 546.30 530.93 541.08 365,490 +8.81(+1.66%)
Apr 20, 2021 529.31 538.19 528.24 532.27 256,504 +3.69(+0.70%)
Apr 19, 2021 533.28 535.39 526.68 528.58 316,913 -6.42(-1.20%)
Apr 16, 2021 532.43 536.02 526.00 535.00 345,400 +6.54(+1.24%)
Apr 15, 2021 520.00 530.27 518.47 528.46 438,726 +14.30(+2.78%)
Apr 14, 2021 519.99 523.20 512.83 514.16 273,564 -2.78(-0.54%)
Apr 13, 2021 509.00 517.68 508.51 516.94 406,688 +10.51(+2.08%)
Apr 12, 2021 499.82 509.97 498.13 506.43 433,364 +3.55(+0.71%)
Apr 09, 2021 500.08 504.16 496.56 502.88 335,500 +3.22(+0.64%)
Apr 08, 2021 494.87 500.00 493.24 499.66 250,968 +10.39(+2.12%)
Apr 07, 2021 492.54 493.79 487.00 489.27 239,012 -3.63(-0.74%)
Apr 06, 2021 493.21 499.07 489.67 492.90 335,273 +1.59(+0.32%)
Apr 05, 2021 488.00 492.61 482.90 491.31 359,892 +4.95(+1.02%)
Apr 01, 2021 487.49 495.20 484.37 486.36 440,000 -2.95(-0.60%)
Mar 31, 2021 481.52 495.19 479.68 489.31 576,712 +13.36(+2.81%)
Mar 30, 2021 474.37 477.57 469.10 475.95 483,600 -3.23(-0.67%)
Mar 29, 2021 480.02 482.79 469.41 479.18 471,666 -1.04(-0.22%)
Mar 26, 2021 473.03 481.13 465.23 480.22 546,400 +8.11(+1.72%)
Mar 25, 2021 470.04 474.16 462.00 472.11 471,937 -0.86(-0.18%)
Mar 24, 2021 489.10 489.10 471.35 472.97 451,447 -14.69(-3.01%)
Mar 23, 2021 490.09 492.45 485.12 487.66 416,367 -3.71(-0.76%)
Mar 22, 2021 486.34 493.94 485.61 491.37 620,410 +6.49(+1.34%)
Mar 19, 2021 482.58 487.22 479.28 484.88 945,900 +0.41(+0.08%)
Mar 18, 2021 493.52 499.16 483.42 484.47 490,968 -20.43(-4.05%)
Mar 17, 2021 503.57 509.14 497.48 504.90 403,666 -2.02(-0.40%)
Mar 16, 2021 520.00 521.11 502.47 506.92 318,096 -5.84(-1.14%)
Mar 15, 2021 499.89 513.23 498.61 512.76 317,459 +15.01(+3.02%)
Mar 12, 2021 498.91 498.91 486.74 497.75 361,200 -5.19(-1.03%)
Mar 11, 2021 495.70 505.00 493.01 502.94 364,693 +14.16(+2.90%)
Mar 10, 2021 497.94 505.20 488.28 488.78 484,685 -4.79(-0.97%)
Mar 09, 2021 500.33 507.16 493.09 493.57 643,817 +10.97(+2.27%)
Mar 08, 2021 498.53 504.37 481.29 482.60 605,044 -17.10(-3.42%)
Mar 05, 2021 486.00 504.53 478.19 499.70 725,000 +13.85(+2.85%)
Mar 04, 2021 494.90 497.52 480.51 485.85 675,577 -12.17(-2.44%)
Mar 03, 2021 524.76 526.30 495.58 498.02 531,057 -31.45(-5.94%)
Mar 02, 2021 542.08 543.28 527.17 529.47 312,023 -8.70(-1.62%)
Mar 01, 2021 529.68 541.29 521.35 538.17 415,858 +18.00(+3.46%)
Feb 26, 2021 522.90 526.37 507.34 520.17 593,900 +1.89(+0.36%)
Feb 25, 2021 530.08 535.38 509.45 518.28 427,819 -14.60(-2.74%)
Feb 24, 2021 526.23 534.75 517.27 532.88 440,247 +7.66(+1.46%)
Feb 23, 2021 528.00 535.09 508.11 525.22 591,072 -11.69(-2.18%)
Feb 22, 2021 547.12 547.12 534.01 536.91 461,364 -7.22(-1.33%)
Feb 19, 2021 561.21 563.56 542.75 544.13 654,900 -7.66(-1.39%)
Feb 18, 2021 537.04 573.99 535.17 551.79 1,575,511 +11.44(+2.12%)
Feb 17, 2021 533.17 544.56 532.06 540.35 371,868 +2.19(+0.41%)
Feb 16, 2021 544.99 548.58 531.19 538.16 406,192 -5.92(-1.09%)
Feb 12, 2021 530.74 545.85 528.00 544.08 324,900 +15.61(+2.95%)
Feb 11, 2021 519.30 529.45 515.18 528.47 411,829 +11.93(+2.31%)
Feb 10, 2021 509.26 521.49 505.31 516.54 540,932 +11.49(+2.28%)
Feb 09, 2021 497.31 506.28 493.30 505.05 442,257 +9.29(+1.87%)
Feb 08, 2021 504.31 510.25 491.44 495.76 427,624 -6.88(-1.37%)
Feb 05, 2021 496.29 506.00 495.01 502.64 299,100 +8.64(+1.75%)
Feb 04, 2021 487.91 495.11 486.03 494.00 440,644 +8.64(+1.78%)
Feb 03, 2021 504.17 507.63 484.15 485.36 605,236 -21.29(-4.20%)
Feb 02, 2021 504.34 522.90 502.00 506.65 702,021 +14.23(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.