Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.195 3.275 3.178 3.224 1,778,400 -0.03(-0.92%)
Jun 27, 2002 3.281 3.281 3.181 3.254 877,200 +0.00(+0.12%)
Jun 26, 2002 3.178 3.270 3.125 3.250 814,000 +0.04(+1.09%)
Jun 25, 2002 3.219 3.286 3.170 3.215 2,977,600 -0.15(-4.32%)
Jun 21, 2002 3.405 3.424 3.355 3.360 1,195,600 +0.01(+0.19%)
Jun 20, 2002 3.565 3.565 3.301 3.354 1,284,400 -0.20(-5.53%)
Jun 19, 2002 3.669 3.719 3.535 3.550 586,800 -0.13(-3.43%)
Jun 18, 2002 3.680 3.716 3.638 3.676 411,600 -0.02(-0.64%)
Jun 17, 2002 3.562 3.752 3.520 3.700 754,800 +0.17(+4.85%)
Jun 14, 2002 3.464 3.580 3.406 3.529 1,125,200 +0.13(+3.75%)
Jun 12, 2002 3.507 3.556 3.400 3.401 1,182,800 -0.11(-3.24%)
Jun 11, 2002 3.594 3.688 3.482 3.515 1,035,600 -0.08(-2.36%)
Jun 10, 2002 3.638 3.678 3.600 3.600 792,800 -0.04(-1.03%)
Jun 07, 2002 3.705 3.705 3.534 3.638 954,400 -0.07(-1.92%)
Jun 06, 2002 3.825 3.862 3.709 3.709 717,600 -0.12(-3.17%)
Jun 05, 2002 3.826 3.859 3.739 3.830 1,194,800 -0.12(-3.04%)
May 31, 2002 3.913 4.031 3.913 3.950 868,800 -0.02(-0.44%)
May 28, 2002 3.937 3.967 3.837 3.967 623,200 +0.08(+2.06%)
May 27, 2002 3.962 4.047 3.862 3.888 1,099,200 +0.00(+0.00%)
May 24, 2002 3.962 4.047 3.862 3.888 1,054,000 -0.18(-4.40%)
May 23, 2002 3.781 4.077 3.760 4.066 1,528,000 +0.24(+6.34%)
May 22, 2002 3.700 3.824 3.700 3.824 1,510,000 +0.12(+3.34%)
May 21, 2002 3.661 3.800 3.661 3.700 2,944,800 +0.06(+1.54%)
May 20, 2002 3.744 3.744 3.635 3.644 615,200 -0.10(-2.57%)
May 17, 2002 3.658 3.752 3.658 3.740 1,454,400 +0.09(+2.43%)
May 16, 2002 3.625 3.703 3.583 3.651 1,813,600 +0.02(+0.52%)
May 15, 2002 3.650 3.665 3.586 3.632 910,400 +0.00(+0.03%)
May 14, 2002 3.505 3.688 3.494 3.631 1,891,600 +0.14(+4.12%)
May 13, 2002 3.341 3.531 3.250 3.487 1,754,000 +0.14(+4.26%)
May 10, 2002 3.487 3.500 3.250 3.345 667,200 -0.07(-2.12%)
May 09, 2002 3.495 3.587 3.405 3.417 374,000 -0.14(-3.83%)
May 08, 2002 3.300 3.560 3.300 3.554 395,600 +0.19(+5.81%)
May 07, 2002 3.431 3.481 3.279 3.359 699,600 -0.07(-2.18%)
May 06, 2002 3.575 3.619 3.434 3.434 997,600 -0.15(-4.19%)
May 03, 2002 3.600 3.601 3.419 3.584 1,766,000 +0.01(+0.35%)
May 02, 2002 3.549 3.600 3.450 3.571 750,800 +0.02(+0.60%)
May 01, 2002 3.574 3.625 3.455 3.550 799,200 -0.01(-0.28%)
Apr 30, 2002 3.547 3.574 3.470 3.560 778,000 +0.04(+1.00%)
Apr 29, 2002 3.526 3.544 3.487 3.525 388,800 -0.01(-0.25%)
Apr 26, 2002 3.485 3.571 3.485 3.534 355,200 +0.04(+1.07%)
Apr 25, 2002 3.514 3.575 3.476 3.496 674,800 -0.02(-0.53%)
Apr 24, 2002 3.623 3.647 3.515 3.515 782,000 -0.09(-2.53%)
Apr 23, 2002 3.595 3.625 3.576 3.606 312,400 +0.00(+0.07%)
Apr 22, 2002 3.658 3.717 3.589 3.604 808,800 -0.08(-2.17%)
Apr 19, 2002 3.726 3.729 3.669 3.684 490,800 -0.04(-0.94%)
Apr 18, 2002 3.658 3.719 3.644 3.719 651,600 +0.06(+1.67%)
Apr 17, 2002 3.725 3.726 3.658 3.658 2,298,000 -0.06(-1.65%)
Apr 16, 2002 3.625 3.719 3.605 3.719 886,000 +0.11(+2.94%)
Apr 15, 2002 3.606 3.644 3.587 3.612 955,600 +0.02(+0.52%)
Apr 12, 2002 3.462 3.669 3.444 3.594 2,088,800 +0.15(+4.36%)
Apr 11, 2002 3.450 3.469 3.444 3.444 1,402,800 -0.03(-0.86%)
Apr 10, 2002 3.425 3.493 3.425 3.474 693,600 +0.05(+1.35%)
Apr 09, 2002 3.381 3.481 3.381 3.428 1,964,400 +0.04(+1.22%)
Apr 08, 2002 3.355 3.424 3.350 3.386 1,039,600 -0.02(-0.44%)
Apr 05, 2002 3.339 3.404 3.339 3.401 1,024,800 +0.04(+1.27%)
Apr 04, 2002 3.440 3.499 3.325 3.359 1,171,600 -0.10(-3.00%)
Apr 03, 2002 3.461 3.467 3.433 3.462 1,482,400 +0.03(+0.91%)
Apr 02, 2002 3.450 3.460 3.400 3.431 753,600 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.