Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.537	6.602	6.449	6.524	122,872	-0.01(-0.10%)
Apr 29, 2014	6.602	6.729	6.524	6.530	37,527	-0.01(-0.20%)
Apr 28, 2014	6.511	6.625	6.478	6.543	51,059	+0.09(+1.36%)
Apr 25, 2014	6.579	6.713	6.398	6.455	134,969	-0.13(-1.93%)
Apr 24, 2014	6.811	6.951	6.573	6.582	39,951	-0.16(-2.42%)
Apr 23, 2014	7.062	7.291	6.746	6.746	53,053	-0.31(-4.39%)
Apr 22, 2014	7.167	7.333	7.020	7.056	38,541	-0.07(-0.92%)
Apr 21, 2014	7.219	7.346	7.085	7.121	173,854	-0.11(-1.53%)
Apr 17, 2014	6.951	7.232	7.232	7.232	75,073	+0.25(+3.60%)
Apr 16, 2014	7.134	7.238	6.981	6.981	37,352	-0.08(-1.20%)
Apr 15, 2014	7.251	7.288	7.020	7.065	21,743	-0.14(-1.90%)
Apr 14, 2014	7.209	7.258	7.118	7.202	35,744	+0.08(+1.19%)
Apr 11, 2014	7.118	7.196	7.065	7.118	56,210	-0.05(-0.64%)
Apr 10, 2014	7.287	7.287	7.134	7.163	78,968	-0.11(-1.57%)
Apr 09, 2014	7.219	7.323	7.219	7.278	33,553	+0.06(+0.77%)
Apr 08, 2014	7.310	7.323	7.202	7.222	37,879	+0.01(+0.18%)
Apr 07, 2014	7.186	7.278	7.180	7.209	43,613	+0.01(+0.14%)
Apr 04, 2014	7.320	7.320	7.134	7.199	69,971	-0.06(-0.76%)
Apr 03, 2014	7.287	7.333	7.225	7.255	22,895	-0.07(-0.94%)
Apr 02, 2014	7.284	7.375	7.238	7.323	67,740	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices