Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.901 1.919 1.901 1.919 20,636 +0.02(+0.87%)
Sep 27, 2002 1.902 1.902 1.902 1.902 5,732 +0.00(+0.00%)
Sep 26, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 25, 2002 1.902 1.902 1.902 1.902 1,146 +0.00(+0.05%)
Sep 24, 2002 1.901 1.901 1.901 1.901 2,292 +0.00(+0.00%)
Sep 23, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Sep 20, 2002 1.902 1.902 1.901 1.901 6,878 -0.01(-0.64%)
Sep 19, 2002 1.902 1.914 1.902 1.914 4,585 +0.01(+0.64%)
Sep 18, 2002 1.901 1.901 1.901 1.901 12,611 -0.06(-3.20%)
Sep 17, 2002 1.964 1.964 1.964 1.964 0 +0.00(+0.00%)
Sep 16, 2002 1.963 1.964 1.963 1.964 5,732 +0.00(+0.00%)
Sep 13, 2002 1.906 1.964 1.906 1.964 5,732 -0.04(-2.09%)
Sep 12, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 11, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 10, 2002 2.005 2.006 2.005 2.006 8,025 +0.00(+0.04%)
Sep 09, 2002 2.005 2.005 2.005 2.005 19,490 +0.10(+5.41%)
Sep 06, 2002 1.897 1.902 1.897 1.902 6,787 -0.08(-4.13%)
Sep 05, 2002 1.984 1.984 1.984 1.984 2,292 +0.00(+0.04%)
Sep 04, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Sep 03, 2002 1.983 1.983 1.983 1.983 1,146 +0.09(+4.55%)
Aug 30, 2002 1.897 1.897 1.897 1.897 6,878 +0.00(+0.00%)
Aug 29, 2002 1.897 1.897 1.897 1.897 114,649 -0.04(-2.25%)
Aug 28, 2002 1.941 1.941 1.941 1.941 3,439 +0.04(+2.30%)
Aug 27, 2002 1.853 1.897 1.853 1.897 997,450 -0.03(-1.54%)
Aug 26, 2002 1.880 1.927 1.880 1.927 20,636 +0.08(+4.30%)
Aug 23, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Aug 22, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Aug 21, 2002 1.847 1.847 1.847 1.847 10,318 +0.02(+0.86%)
Aug 20, 2002 1.815 1.832 1.815 1.832 5,732 +0.02(+0.96%)
Aug 16, 2002 1.814 1.814 1.814 1.814 2,292 +0.00(+0.00%)
Aug 15, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Aug 14, 2002 1.814 1.814 1.814 1.814 1,146 -0.02(-0.95%)
Aug 13, 2002 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
Aug 12, 2002 1.832 1.832 1.832 1.832 343,948 -0.02(-0.94%)
Aug 07, 2002 1.883 1.883 1.849 1.849 11,464 +0.02(+0.95%)
Aug 06, 2002 1.832 1.832 1.832 1.832 5,732 +0.05(+2.94%)
Aug 05, 2002 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Aug 02, 2002 1.831 1.831 1.779 1.779 26,369 -0.03(-1.45%)
Aug 01, 2002 1.744 1.806 1.744 1.806 36,687 +0.09(+5.08%)
Jul 31, 2002 1.718 1.718 1.718 1.718 2,292 -0.03(-1.99%)
Jul 30, 2002 1.753 1.753 1.753 1.753 1,146 +0.01(+0.50%)
Jul 29, 2002 1.788 1.788 1.744 1.744 48,152 -0.09(-4.76%)
Jul 26, 2002 1.832 1.832 1.832 1.832 5,732 +0.00(+0.05%)
Jul 25, 2002 1.832 1.833 1.788 1.831 25,222 -0.02(-1.22%)
Jul 24, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Jul 23, 2002 1.884 1.884 1.853 1.853 17,197 -0.07(-3.41%)
Jul 22, 2002 1.919 1.919 1.919 1.919 2,292 +0.02(+1.15%)
Jul 19, 2002 1.897 1.897 1.897 1.897 2,292 -0.03(-1.58%)
Jul 17, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Jul 12, 2002 1.936 1.936 1.928 1.928 251,082 +0.01(+0.45%)
Jul 11, 2002 1.919 1.919 1.919 1.919 3,439 +0.00(+0.00%)
Jul 10, 2002 1.919 1.919 1.919 1.919 1,146 +0.03(+1.85%)
Jul 09, 2002 1.884 1.884 1.884 1.884 2,292 +0.00(+0.00%)
Jul 08, 2002 1.919 1.919 1.884 1.884 13,757 -0.03(-1.82%)
Jul 05, 2002 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Jul 04, 2002 1.897 1.919 1.897 1.919 51,592 +0.00(+0.00%)
Jul 03, 2002 1.897 1.919 1.897 1.919 51,592 +0.03(+1.80%)
Jul 02, 2002 1.897 1.898 1.885 1.885 43,566 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.