Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.24 14.42 14.07 14.11 97,275 -0.20(-1.39%)
Apr 27, 2017 14.33 14.51 14.25 14.31 84,200 +0.05(+0.37%)
Apr 26, 2017 14.11 14.74 13.74 14.26 175,997 +0.02(+0.11%)
Apr 25, 2017 14.11 14.37 14.11 14.24 100,121 +0.19(+1.38%)
Apr 24, 2017 13.93 14.09 13.90 14.05 115,281 +0.35(+2.52%)
Apr 21, 2017 13.69 13.77 13.53 13.70 63,747 -0.01(-0.08%)
Apr 20, 2017 13.43 13.72 13.37 13.71 95,534 +0.32(+2.42%)
Apr 19, 2017 13.30 13.42 13.29 13.39 74,363 +0.15(+1.11%)
Apr 18, 2017 13.03 13.25 13.03 13.24 113,893 +0.10(+0.80%)
Apr 17, 2017 13.03 13.15 12.84 13.14 92,546 +0.21(+1.62%)
Apr 13, 2017 13.24 13.34 12.92 12.93 88,016 -0.39(-2.94%)
Apr 12, 2017 13.59 13.72 13.23 13.32 81,549 -0.32(-2.38%)
Apr 11, 2017 13.33 13.71 13.30 13.64 111,440 +0.27(+2.03%)
Apr 10, 2017 13.48 13.54 13.13 13.37 121,038 -0.08(-0.62%)
Apr 07, 2017 13.60 13.72 13.34 13.46 296,522 -0.22(-1.61%)
Apr 06, 2017 13.41 13.70 13.29 13.68 109,577 +0.22(+1.67%)
Apr 05, 2017 13.61 13.77 13.42 13.45 147,256 -0.06(-0.43%)
Apr 04, 2017 13.33 13.58 13.33 13.51 119,174 +0.14(+1.05%)
Apr 03, 2017 13.65 13.67 13.24 13.37 105,669 -0.28(-2.06%)
Mar 31, 2017 13.74 13.77 13.61 13.65 89,643 -0.10(-0.72%)
Mar 30, 2017 13.32 13.93 13.32 13.75 215,623 +0.42(+3.12%)
Mar 29, 2017 13.13 13.40 12.96 13.33 155,771 +0.11(+0.83%)
Mar 28, 2017 13.02 13.23 12.81 13.22 217,544 +0.16(+1.24%)
Mar 27, 2017 12.86 13.15 12.71 13.06 155,944 -0.01(-0.08%)
Mar 24, 2017 13.13 13.32 12.98 13.07 66,656 -0.07(-0.55%)
Mar 23, 2017 12.92 13.28 12.92 13.14 101,395 +0.18(+1.37%)
Mar 22, 2017 13.03 13.18 12.73 12.97 106,023 -0.12(-0.91%)
Mar 21, 2017 13.64 13.71 13.07 13.09 133,567 -0.45(-3.35%)
Mar 20, 2017 13.75 13.76 13.52 13.54 64,274 -0.29(-2.11%)
Mar 17, 2017 13.53 13.87 13.49 13.83 230,807 +0.23(+1.68%)
Mar 16, 2017 13.37 13.64 13.33 13.60 74,480 +0.15(+1.12%)
Mar 15, 2017 13.53 13.63 13.38 13.45 61,586 -0.05(-0.39%)
Mar 14, 2017 13.31 13.52 13.21 13.50 71,977 +0.09(+0.66%)
Mar 13, 2017 13.37 13.53 13.37 13.41 35,559 +0.04(+0.31%)
Mar 10, 2017 13.47 13.49 13.22 13.37 98,258 +0.02(+0.16%)
Mar 09, 2017 13.40 13.53 13.28 13.35 69,174 +0.01(+0.08%)
Mar 08, 2017 13.59 13.61 13.33 13.34 72,500 -0.16(-1.19%)
Mar 07, 2017 13.64 13.71 13.46 13.50 81,517 -0.18(-1.29%)
Mar 06, 2017 13.54 13.76 13.37 13.68 133,446 +0.02(+0.15%)
Mar 03, 2017 13.55 13.71 13.47 13.66 135,342 +0.09(+0.65%)
Mar 02, 2017 13.69 13.69 13.47 13.57 153,118 -0.12(-0.91%)
Mar 01, 2017 13.73 13.93 13.53 13.70 140,587 +0.19(+1.43%)
Feb 28, 2017 13.79 13.85 13.42 13.50 239,931 -0.31(-2.22%)
Feb 27, 2017 13.76 13.92 13.73 13.81 117,419 +0.01(+0.04%)
Feb 24, 2017 13.80 14.09 13.74 13.80 172,139 -0.15(-1.05%)
Feb 23, 2017 13.87 14.21 13.77 13.95 253,991 +0.10(+0.71%)
Feb 22, 2017 13.76 13.96 13.58 13.85 180,154 +0.06(+0.42%)
Feb 21, 2017 13.72 13.83 13.64 13.79 61,232 +0.13(+0.95%)
Feb 17, 2017 13.66 13.66 13.66 0 -0.08(-0.57%)
Feb 16, 2017 13.75 13.91 13.56 13.74 113,571 -0.04(-0.30%)
Feb 15, 2017 13.60 13.83 13.53 13.78 185,988 +0.18(+1.34%)
Feb 14, 2017 13.50 13.66 13.36 13.60 79,045 +0.19(+1.44%)
Feb 13, 2017 13.48 13.64 13.28 13.41 136,666 +0.02(+0.12%)
Feb 10, 2017 13.42 13.51 13.26 13.39 65,161 +0.03(+0.19%)
Feb 09, 2017 13.12 13.41 13.09 13.37 78,924 +0.28(+2.11%)
Feb 08, 2017 13.19 13.19 12.60 13.09 137,242 -0.17(-1.30%)
Feb 07, 2017 13.35 13.45 13.21 13.26 60,956 -0.05(-0.35%)
Feb 06, 2017 13.44 13.59 13.30 13.31 54,024 -0.23(-1.69%)
Feb 03, 2017 13.45 13.70 13.30 13.54 47,850 +0.22(+1.68%)
Feb 02, 2017 13.34 13.50 13.20 13.32 77,619 +0.00(+0.00%)
Feb 01, 2017 13.46 13.76 13.25 13.32 75,846 -0.03(-0.20%)
Jan 31, 2017 13.16 13.41 13.12 13.34 113,523 +0.10(+0.79%)
Jan 30, 2017 13.63 13.65 13.17 13.24 148,667 -0.52(-3.75%)
Jan 27, 2017 13.77 13.92 13.65 13.75 126,112 -0.02(-0.15%)
Jan 26, 2017 13.90 14.12 13.72 13.77 146,980 -0.03(-0.23%)
Jan 25, 2017 13.83 14.01 13.68 13.80 72,067 +0.00(+0.00%)
Jan 24, 2017 13.39 13.84 13.39 13.80 89,847 +0.40(+2.99%)
Jan 23, 2017 13.44 13.61 13.09 13.40 116,545 -0.11(-0.81%)
Jan 20, 2017 13.44 13.70 13.42 13.51 94,189 +0.24(+1.84%)
Jan 19, 2017 13.51 13.66 13.26 13.27 101,045 -0.23(-1.70%)
Jan 18, 2017 13.51 13.88 13.34 13.50 98,523 +0.03(+0.19%)
Jan 17, 2017 13.89 13.89 13.41 13.47 151,395 -0.42(-3.03%)
Jan 13, 2017 13.89 13.89 13.89 0 -0.02(-0.11%)
Jan 12, 2017 14.03 14.03 13.70 13.91 82,710 -0.18(-1.29%)
Jan 11, 2017 13.92 14.12 13.85 14.09 106,232 +0.14(+0.97%)
Jan 10, 2017 13.73 14.03 13.70 13.96 81,204 +0.22(+1.59%)
Jan 09, 2017 14.03 14.03 13.70 13.74 105,498 -0.34(-2.40%)
Jan 06, 2017 14.02 14.19 13.95 14.08 80,439 -0.08(-0.55%)
Jan 05, 2017 14.40 14.47 14.07 14.15 94,239 -0.41(-2.82%)
Jan 04, 2017 14.54 14.65 14.54 14.56 124,104 +0.00(+0.00%)
Jan 03, 2017 14.84 14.84 14.29 14.56 211,356 +0.05(+0.32%)
Dec 30, 2016 14.52 14.52 14.52 0 +0.00(+0.00%)
Dec 29, 2016 14.70 14.80 14.36 14.52 142,197 -0.21(-1.44%)
Dec 28, 2016 14.36 14.76 14.33 14.73 234,465 +0.37(+2.56%)
Dec 27, 2016 14.44 14.65 14.35 14.36 202,121 -0.01(-0.07%)
Dec 23, 2016 14.37 14.37 14.37 0 -0.21(-1.46%)
Dec 22, 2016 14.41 14.70 14.37 14.59 159,547 +0.11(+0.79%)
Dec 21, 2016 14.47 14.60 14.28 14.47 83,494 -0.06(-0.43%)
Dec 20, 2016 14.17 14.55 14.00 14.53 142,455 +0.49(+3.51%)
Dec 19, 2016 13.79 14.06 13.65 14.04 115,442 +0.25(+1.80%)
Dec 16, 2016 13.69 13.86 13.64 13.79 334,039 +0.08(+0.61%)
Dec 15, 2016 13.58 13.96 13.57 13.71 236,638 +0.26(+1.97%)
Dec 14, 2016 13.40 13.65 13.24 13.44 89,510 +0.02(+0.15%)
Dec 13, 2016 13.50 13.53 13.32 13.42 144,696 +0.07(+0.54%)
Dec 12, 2016 13.83 13.85 13.30 13.35 132,902 -0.53(-3.85%)
Dec 09, 2016 13.77 13.91 13.61 13.89 144,480 +0.24(+1.79%)
Dec 08, 2016 13.54 13.65 13.41 13.64 191,616 +0.15(+1.08%)
Dec 07, 2016 13.23 13.50 13.14 13.50 112,164 +0.23(+1.76%)
Dec 06, 2016 13.28 13.28 13.03 13.26 129,369 +0.08(+0.63%)
Dec 05, 2016 12.82 13.18 12.82 13.18 155,462 +0.50(+3.97%)
Dec 02, 2016 12.62 13.31 12.53 12.68 84,299 +0.09(+0.74%)
Dec 01, 2016 11.90 12.59 11.90 12.58 219,560 +0.77(+6.54%)
Nov 30, 2016 12.09 12.18 11.78 11.81 369,786 -0.21(-1.77%)
Nov 29, 2016 12.07 12.18 11.90 12.02 129,458 +0.07(+0.56%)
Nov 28, 2016 12.36 12.38 11.90 11.96 87,300 -0.46(-3.68%)
Nov 25, 2016 12.27 12.42 12.20 12.41 40,457 +0.14(+1.14%)
Nov 23, 2016 12.27 12.27 12.27 0 +0.12(+0.98%)
Nov 22, 2016 11.51 12.18 11.43 12.15 155,992 +0.69(+6.02%)
Nov 21, 2016 11.72 11.72 11.36 11.46 248,131 -0.14(-1.21%)
Nov 18, 2016 11.77 11.85 11.57 11.60 215,466 -0.17(-1.41%)
Nov 17, 2016 10.94 11.79 10.82 11.77 160,125 +0.90(+8.30%)
Nov 16, 2016 11.02 11.02 10.85 10.87 136,789 -0.27(-2.42%)
Nov 15, 2016 10.96 11.68 10.96 11.14 228,496 +0.19(+1.74%)
Nov 14, 2016 11.10 11.22 10.80 10.95 142,851 +0.00(+0.03%)
Nov 11, 2016 11.05 11.15 10.77 10.94 272,560 -0.11(-1.00%)
Nov 10, 2016 10.41 11.06 9.876 11.05 152,410 +0.70(+6.78%)
Nov 09, 2016 9.969 10.42 9.921 10.35 106,140 +0.42(+4.25%)
Nov 08, 2016 9.803 9.959 9.727 9.931 40,718 +0.06(+0.56%)
Nov 07, 2016 9.679 9.896 9.644 9.876 56,739 +0.34(+3.55%)
Nov 04, 2016 9.661 9.686 9.502 9.537 138,819 -0.09(-0.97%)
Nov 03, 2016 9.599 9.654 9.509 9.630 72,023 +0.03(+0.32%)
Nov 02, 2016 9.834 9.855 9.544 9.599 131,016 -0.20(-2.01%)
Nov 01, 2016 10.03 10.24 9.737 9.796 94,579 -0.23(-2.28%)
Oct 31, 2016 9.333 10.10 9.333 10.02 239,118 +0.77(+8.37%)
Oct 28, 2016 10.10 10.10 9.177 9.250 117,604 -0.81(-8.01%)
Oct 27, 2016 10.42 10.42 10.03 10.06 54,286 -0.35(-3.32%)
Oct 26, 2016 10.54 10.66 10.38 10.40 88,403 -0.24(-2.27%)
Oct 25, 2016 10.52 10.66 10.51 10.64 34,264 +0.15(+1.42%)
Oct 24, 2016 10.55 10.71 10.47 10.49 59,684 -0.08(-0.75%)
Oct 21, 2016 10.43 10.65 10.43 10.57 35,418 +0.05(+0.46%)
Oct 20, 2016 10.42 10.57 10.38 10.53 89,768 +0.11(+1.03%)
Oct 19, 2016 10.20 10.44 10.20 10.42 63,859 +0.26(+2.52%)
Oct 18, 2016 10.24 10.24 10.09 10.16 49,640 -0.02(-0.20%)
Oct 17, 2016 10.15 10.20 10.13 10.18 27,465 +0.02(+0.20%)
Oct 14, 2016 10.17 10.25 10.12 10.16 56,028 +0.06(+0.55%)
Oct 13, 2016 10.21 10.22 10.08 10.11 57,049 -0.20(-1.91%)
Oct 12, 2016 10.25 10.36 10.19 10.30 48,436 +0.05(+0.51%)
Oct 11, 2016 10.50 10.51 10.24 10.25 71,815 -0.23(-2.18%)
Oct 10, 2016 10.25 10.48 10.25 10.48 61,296 +0.22(+2.19%)
Oct 07, 2016 10.25 10.31 10.10 10.26 61,160 +0.00(+0.03%)
Oct 06, 2016 10.08 10.29 10.01 10.25 92,734 +0.22(+2.21%)
Oct 05, 2016 9.940 10.11 9.940 10.03 60,355 +0.10(+0.97%)
Oct 04, 2016 9.996 10.08 9.838 9.934 162,008 +0.01(+0.14%)
Oct 03, 2016 10.07 10.07 9.876 9.921 66,271 -0.18(-1.80%)
Sep 30, 2016 10.08 10.21 10.05 10.10 139,470 +0.05(+0.51%)
Sep 29, 2016 10.30 10.30 9.996 10.05 108,435 -0.27(-2.63%)
Sep 28, 2016 10.11 10.34 10.07 10.32 227,285 +0.22(+2.18%)
Sep 27, 2016 9.862 10.15 9.862 10.10 61,598 +0.22(+2.19%)
Sep 26, 2016 10.10 10.11 9.878 9.886 69,543 -0.22(-2.21%)
Sep 23, 2016 10.15 10.18 10.10 10.11 152,176 -0.07(-0.71%)
Sep 22, 2016 9.938 10.19 9.883 10.18 207,601 +0.25(+2.53%)
Sep 21, 2016 9.938 9.938 9.831 9.931 107,086 +0.01(+0.07%)
Sep 20, 2016 9.938 9.938 9.886 9.924 69,592 -0.01(-0.07%)
Sep 19, 2016 9.807 9.938 9.790 9.931 208,054 +0.11(+1.09%)
Sep 16, 2016 9.756 9.848 9.632 9.824 730,474 +0.11(+1.13%)
Sep 15, 2016 9.663 9.800 9.659 9.714 54,206 +0.06(+0.61%)
Sep 14, 2016 9.584 9.738 9.505 9.656 100,307 +0.05(+0.50%)
Sep 13, 2016 9.628 9.663 9.529 9.608 77,764 -0.08(-0.85%)
Sep 12, 2016 9.697 9.714 9.618 9.690 90,045 -0.05(-0.49%)
Sep 09, 2016 9.762 9.793 9.735 9.738 83,031 -0.04(-0.46%)
Sep 08, 2016 9.292 9.793 9.292 9.783 69,773 +0.02(+0.18%)
Sep 07, 2016 9.656 9.773 9.646 9.766 116,316 +0.08(+0.85%)
Sep 06, 2016 9.594 9.690 9.566 9.683 106,272 +0.09(+0.97%)
Sep 02, 2016 9.663 9.591 9.591 9.591 32,570 -0.03(-0.32%)
Sep 01, 2016 9.615 9.625 9.498 9.622 61,017 -0.01(-0.11%)
Aug 31, 2016 9.656 9.690 9.570 9.632 86,375 -0.03(-0.28%)
Aug 30, 2016 9.443 9.663 9.439 9.659 151,376 +0.21(+2.18%)
Aug 29, 2016 9.494 9.498 9.450 9.453 94,410 -0.07(-0.76%)
Aug 26, 2016 9.570 9.613 9.474 9.525 106,696 -0.04(-0.47%)
Aug 25, 2016 9.463 9.573 9.422 9.570 106,135 +0.08(+0.87%)
Aug 24, 2016 9.487 9.508 9.439 9.487 114,321 +0.00(+0.04%)
Aug 23, 2016 9.546 9.546 9.369 9.484 141,436 -0.06(-0.58%)
Aug 22, 2016 9.508 9.587 9.340 9.539 59,208 -0.02(-0.18%)
Aug 19, 2016 9.501 9.617 9.370 9.556 88,315 +0.01(+0.07%)
Aug 18, 2016 9.508 9.549 9.484 9.549 47,791 +0.01(+0.14%)
Aug 17, 2016 9.525 9.577 9.473 9.536 46,863 +0.03(+0.36%)
Aug 16, 2016 9.482 9.573 9.481 9.501 112,809 -0.05(-0.50%)
Aug 15, 2016 9.573 9.622 9.529 9.549 46,665 -0.02(-0.18%)
Aug 12, 2016 9.584 9.584 9.498 9.566 80,120 -0.01(-0.07%)
Aug 11, 2016 9.439 9.584 9.399 9.573 197,832 +0.14(+1.46%)
Aug 10, 2016 9.439 9.484 9.360 9.436 74,306 -0.00(-0.04%)
Aug 09, 2016 9.329 9.467 9.192 9.439 124,165 +0.08(+0.84%)
Aug 08, 2016 9.357 9.443 9.274 9.360 139,113 -0.07(-0.73%)
Aug 05, 2016 9.209 9.525 9.178 9.429 115,072 +0.23(+2.47%)
Aug 04, 2016 9.322 9.322 9.195 9.202 57,361 -0.08(-0.89%)
Aug 03, 2016 9.274 9.309 9.233 9.285 66,623 -0.03(-0.37%)
Aug 02, 2016 9.408 9.419 9.271 9.319 84,261 -0.07(-0.70%)
Aug 01, 2016 9.419 9.470 9.350 9.384 70,372 -0.08(-0.84%)
Jul 29, 2016 9.202 9.474 9.192 9.463 172,064 +0.20(+2.19%)
Jul 28, 2016 9.260 9.285 9.199 9.260 63,663 +0.06(+0.60%)
Jul 27, 2016 9.199 9.281 9.130 9.205 71,989 +0.01(+0.15%)
Jul 26, 2016 9.123 9.212 9.116 9.192 104,838 -0.01(-0.07%)
Jul 25, 2016 9.076 9.199 9.013 9.199 54,436 +0.07(+0.75%)
Jul 22, 2016 9.064 9.209 9.064 9.130 125,788 +0.02(+0.19%)
Jul 21, 2016 9.364 9.364 9.087 9.113 217,654 -0.27(-2.89%)
Jul 20, 2016 9.481 9.481 9.343 9.384 95,262 -0.10(-1.02%)
Jul 19, 2016 9.460 9.505 9.377 9.481 74,589 +0.01(+0.11%)
Jul 18, 2016 8.989 9.604 8.989 9.470 657,016 +0.42(+4.68%)
Jul 15, 2016 9.133 9.133 8.961 9.047 94,555 -0.03(-0.34%)
Jul 14, 2016 9.078 9.181 9.009 9.078 98,688 +0.04(+0.49%)
Jul 13, 2016 9.078 9.095 8.652 9.033 92,261 -0.02(-0.27%)
Jul 12, 2016 8.844 9.109 8.844 9.058 92,272 +0.09(+1.04%)
Jul 11, 2016 8.893 8.978 8.889 8.965 64,198 +0.11(+1.28%)
Jul 08, 2016 8.769 8.913 8.758 8.851 77,345 +0.09(+1.06%)
Jul 07, 2016 8.666 8.772 8.659 8.758 52,752 +0.24(+2.87%)
Jul 05, 2016 8.487 8.562 8.466 8.514 36,922 -0.03(-0.40%)
Jul 01, 2016 8.579 8.548 8.548 8.548 37,448 -0.04(-0.52%)
Jun 30, 2016 8.518 8.620 8.501 8.593 125,386 +0.08(+0.88%)
Jun 29, 2016 8.364 8.521 8.364 8.518 142,100 +0.16(+1.92%)
Jun 28, 2016 8.268 8.460 8.268 8.357 153,510 +0.12(+1.41%)
Jun 27, 2016 8.378 8.398 8.169 8.241 179,560 -0.17(-1.99%)
Jun 24, 2016 8.261 8.530 8.217 8.408 315,728 -0.05(-0.61%)
Jun 23, 2016 8.384 8.490 8.374 8.460 103,618 +0.09(+1.06%)
Jun 22, 2016 8.330 8.398 8.285 8.371 46,655 +0.03(+0.37%)
Jun 21, 2016 8.282 8.391 8.282 8.340 33,911 -0.03(-0.33%)
Jun 20, 2016 8.388 8.419 8.306 8.367 55,646 +0.08(+0.95%)
Jun 17, 2016 8.364 8.378 8.289 8.289 159,982 -0.05(-0.57%)
Jun 16, 2016 8.316 8.364 8.265 8.337 60,593 +0.00(+0.00%)
Jun 15, 2016 8.316 8.381 8.289 8.337 57,682 +0.02(+0.29%)
Jun 14, 2016 8.453 8.453 8.292 8.313 26,018 -0.07(-0.82%)
Jun 13, 2016 8.316 8.388 8.309 8.381 48,039 +0.01(+0.08%)
Jun 10, 2016 8.258 8.405 8.237 8.374 99,060 +0.09(+1.03%)
Jun 09, 2016 8.388 8.390 8.272 8.289 28,060 -0.15(-1.78%)
Jun 08, 2016 8.354 8.463 8.306 8.439 48,276 +0.07(+0.86%)
Jun 07, 2016 8.528 8.528 8.343 8.367 97,194 -0.15(-1.81%)
Jun 06, 2016 8.521 8.545 8.511 8.521 50,362 +0.04(+0.44%)
Jun 03, 2016 8.480 8.528 8.408 8.483 60,760 -0.03(-0.32%)
Jun 02, 2016 8.490 8.524 8.466 8.511 54,300 +0.02(+0.20%)
Jun 01, 2016 8.408 8.504 8.408 8.494 200,353 +0.05(+0.61%)
May 31, 2016 8.542 8.542 8.388 8.442 51,658 -0.07(-0.84%)
May 27, 2016 8.449 8.514 8.514 8.514 39,496 +0.06(+0.73%)
May 26, 2016 8.405 8.473 8.394 8.453 47,243 +0.05(+0.65%)
May 25, 2016 8.444 8.444 8.360 8.398 40,272 +0.01(+0.12%)
May 24, 2016 8.207 8.395 8.192 8.388 82,279 +0.21(+2.59%)
May 23, 2016 8.138 8.261 8.138 8.176 45,040 -0.03(-0.42%)
May 20, 2016 8.118 8.234 8.118 8.210 51,410 +0.07(+0.88%)
May 19, 2016 8.217 8.217 8.118 8.138 67,416 -0.10(-1.24%)
May 18, 2016 8.121 8.258 8.121 8.241 38,186 +0.11(+1.30%)
May 17, 2016 8.172 8.268 8.135 8.135 87,047 -0.07(-0.87%)
May 16, 2016 8.227 8.295 8.196 8.207 39,730 +0.02(+0.21%)
May 13, 2016 8.332 8.332 8.169 8.190 42,814 -0.01(-0.13%)
May 12, 2016 8.227 8.244 8.193 8.200 32,483 -0.02(-0.25%)
May 11, 2016 8.227 8.289 8.172 8.220 87,387 -0.03(-0.37%)
May 10, 2016 8.357 8.384 8.227 8.251 36,258 -0.08(-0.98%)
May 09, 2016 8.302 8.367 8.289 8.333 48,741 +0.02(+0.29%)
May 06, 2016 8.275 8.313 8.232 8.309 50,213 -0.01(-0.12%)
May 05, 2016 8.381 8.419 8.316 8.319 64,958 -0.09(-1.02%)
May 04, 2016 8.398 8.425 8.309 8.405 105,819 -0.01(-0.12%)
May 03, 2016 8.323 8.449 8.251 8.415 58,267 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.