Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

18.01 +0.29 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.962 7.962 7.784 7.831 65,061 -0.19(-2.38%)
Apr 29, 2015 7.962 8.049 7.828 8.022 89,523 +0.05(+0.63%)
Apr 28, 2015 7.798 8.029 7.754 7.972 48,545 +0.19(+2.46%)
Apr 27, 2015 7.814 7.816 7.730 7.781 32,515 -0.02(-0.22%)
Apr 24, 2015 7.798 7.798 7.737 7.798 31,811 +0.00(+0.00%)
Apr 23, 2015 7.683 7.841 7.683 7.798 28,803 +0.07(+0.96%)
Apr 22, 2015 7.703 7.761 7.667 7.724 23,388 -0.00(-0.04%)
Apr 21, 2015 7.764 7.848 7.647 7.727 54,452 -0.09(-1.12%)
Apr 20, 2015 7.690 7.821 7.690 7.814 37,238 +0.12(+1.61%)
Apr 17, 2015 7.801 7.831 7.663 7.690 67,699 -0.16(-2.05%)
Apr 16, 2015 7.697 7.932 7.697 7.851 46,133 +0.12(+1.56%)
Apr 15, 2015 7.754 7.767 7.663 7.730 38,082 -0.02(-0.30%)
Apr 14, 2015 7.730 7.764 7.714 7.754 59,070 +0.01(+0.09%)
Apr 13, 2015 7.653 7.771 7.650 7.747 71,283 +0.07(+0.92%)
Apr 10, 2015 7.751 7.777 7.663 7.677 37,575 -0.06(-0.82%)
Apr 09, 2015 7.747 7.751 7.660 7.741 32,235 +0.08(+1.01%)
Apr 08, 2015 7.730 7.828 7.616 7.663 46,756 -0.07(-0.91%)
Apr 07, 2015 7.781 7.787 7.714 7.734 40,223 -0.01(-0.09%)
Apr 06, 2015 7.724 7.811 7.724 7.741 31,624 -0.07(-0.94%)
Apr 02, 2015 7.834 7.814 7.814 7.814 53,372 -0.02(-0.30%)
Apr 01, 2015 7.841 7.881 7.787 7.838 45,518 -0.01(-0.09%)
Mar 31, 2015 7.855 7.888 7.744 7.844 29,829 -0.07(-0.92%)
Mar 30, 2015 7.677 7.918 7.610 7.918 115,579 +0.23(+2.96%)
Mar 27, 2015 7.560 7.693 7.540 7.690 47,351 +0.13(+1.68%)
Mar 26, 2015 7.550 7.683 7.550 7.563 24,986 +0.02(+0.22%)
Mar 25, 2015 7.690 7.690 7.526 7.546 55,304 -0.12(-1.57%)
Mar 24, 2015 7.936 7.936 7.610 7.667 30,338 -0.09(-1.12%)
Mar 23, 2015 7.827 7.931 7.727 7.754 35,979 -0.09(-1.11%)
Mar 20, 2015 7.677 7.861 7.610 7.841 193,159 +0.17(+2.27%)
Mar 19, 2015 7.593 7.673 7.560 7.667 46,747 +0.09(+1.24%)
Mar 18, 2015 7.951 8.081 7.543 7.573 257,375 -0.40(-4.99%)
Mar 17, 2015 7.817 8.028 7.817 7.971 32,442 +0.01(+0.13%)
Mar 16, 2015 7.934 8.045 7.810 7.961 75,734 +0.07(+0.93%)
Mar 13, 2015 7.887 7.894 7.734 7.887 73,905 +0.00(+0.00%)
Mar 12, 2015 7.680 7.897 7.647 7.887 61,121 +0.29(+3.83%)
Mar 11, 2015 7.593 7.650 7.593 7.596 24,451 +0.00(+0.00%)
Mar 10, 2015 7.697 7.697 7.593 7.596 30,484 -0.09(-1.17%)
Mar 09, 2015 7.700 7.790 7.643 7.687 41,324 +0.04(+0.57%)
Mar 06, 2015 7.630 7.804 7.630 7.643 65,468 -0.03(-0.35%)
Mar 05, 2015 7.650 7.754 7.593 7.670 60,760 +0.04(+0.57%)
Mar 04, 2015 7.667 7.760 7.606 7.627 38,179 -0.06(-0.74%)
Mar 03, 2015 7.600 7.774 7.600 7.683 38,445 +0.05(+0.70%)
Mar 02, 2015 7.586 7.693 7.553 7.630 59,872 +0.07(+0.93%)
Feb 27, 2015 7.593 7.683 7.560 7.560 72,066 -0.01(-0.18%)
Feb 26, 2015 7.489 7.627 7.483 7.573 54,021 +0.03(+0.40%)
Feb 25, 2015 7.476 7.581 7.443 7.543 44,685 +0.03(+0.36%)
Feb 24, 2015 7.540 7.560 7.396 7.516 77,983 +0.00(+0.00%)
Feb 23, 2015 7.473 7.560 7.346 7.516 39,303 +0.01(+0.13%)
Feb 20, 2015 7.573 7.633 7.386 7.506 87,833 -0.04(-0.58%)
Feb 19, 2015 7.710 7.787 7.506 7.550 108,126 -0.15(-1.95%)
Feb 18, 2015 7.693 7.727 7.683 7.700 20,248 -0.03(-0.43%)
Feb 17, 2015 7.697 7.747 7.693 7.734 20,245 -0.01(-0.17%)
Feb 13, 2015 7.693 7.747 7.747 7.747 51,420 +0.05(+0.70%)
Feb 12, 2015 7.657 7.834 7.657 7.693 28,870 +0.04(+0.52%)
Feb 11, 2015 7.623 7.693 7.560 7.653 105,439 +0.03(+0.39%)
Feb 10, 2015 7.740 7.740 7.580 7.623 38,945 -0.04(-0.48%)
Feb 09, 2015 7.693 7.897 7.660 7.660 48,332 -0.08(-0.99%)
Feb 06, 2015 7.774 7.854 7.693 7.737 68,308 -0.02(-0.30%)
Feb 05, 2015 7.670 7.770 7.670 7.760 28,499 +0.10(+1.27%)
Feb 04, 2015 7.667 7.777 7.657 7.663 36,161 +0.02(+0.26%)
Feb 03, 2015 7.523 7.734 7.523 7.643 50,646 +0.12(+1.56%)
Feb 02, 2015 7.529 7.653 7.409 7.526 66,114 +0.04(+0.54%)
Jan 30, 2015 7.693 7.831 7.429 7.486 93,445 -0.28(-3.62%)
Jan 29, 2015 7.476 7.767 7.476 7.767 49,226 +0.10(+1.31%)
Jan 28, 2015 7.984 7.984 7.663 7.667 48,966 -0.35(-4.42%)
Jan 27, 2015 8.045 8.122 7.964 8.021 65,707 -0.08(-0.99%)
Jan 26, 2015 8.279 8.279 8.048 8.101 65,086 -0.14(-1.66%)
Jan 23, 2015 8.309 8.379 8.239 8.239 25,031 -0.15(-1.83%)
Jan 22, 2015 8.289 8.396 8.192 8.393 53,743 +0.20(+2.49%)
Jan 21, 2015 8.275 8.352 8.082 8.188 57,313 -0.05(-0.57%)
Jan 20, 2015 8.205 8.316 8.048 8.235 51,178 +0.06(+0.70%)
Jan 16, 2015 7.881 8.262 7.881 8.178 63,268 +0.27(+3.47%)
Jan 15, 2015 7.994 8.463 7.831 7.904 59,821 -0.11(-1.38%)
Jan 14, 2015 8.091 8.295 7.914 8.015 51,357 -0.15(-1.84%)
Jan 13, 2015 8.252 8.252 7.971 8.165 55,695 +0.11(+1.33%)
Jan 12, 2015 7.871 8.138 7.871 8.058 53,402 -0.10(-1.23%)
Jan 09, 2015 8.198 8.362 8.142 8.158 54,508 -0.13(-1.57%)
Jan 08, 2015 8.215 8.306 8.215 8.289 36,140 +0.13(+1.56%)
Jan 07, 2015 8.219 8.219 8.055 8.162 60,248 -0.05(-0.65%)
Jan 06, 2015 8.446 8.493 8.168 8.215 47,925 -0.23(-2.77%)
Jan 05, 2015 8.630 8.630 8.440 8.449 20,353 -0.20(-2.32%)
Jan 02, 2015 8.787 8.787 8.486 8.650 58,039 -0.09(-1.07%)
Dec 31, 2014 8.717 8.744 8.744 8.744 30,493 -0.12(-1.40%)
Dec 30, 2014 8.794 8.891 8.794 8.867 17,462 -0.05(-0.59%)
Dec 29, 2014 8.817 8.927 8.793 8.920 13,838 +0.10(+1.17%)
Dec 26, 2014 8.773 8.844 8.763 8.817 25,737 +0.06(+0.69%)
Dec 24, 2014 8.864 8.757 8.757 8.757 11,986 -0.12(-1.39%)
Dec 23, 2014 8.757 8.927 8.660 8.880 125,378 +0.13(+1.49%)
Dec 22, 2014 8.800 8.877 8.720 8.750 195,159 -0.07(-0.83%)
Dec 19, 2014 8.643 8.827 8.600 8.823 155,823 +0.15(+1.69%)
Dec 18, 2014 8.560 8.677 8.370 8.677 52,193 +0.11(+1.32%)
Dec 17, 2014 8.293 8.567 8.280 8.563 63,457 +0.27(+3.30%)
Dec 16, 2014 8.306 8.346 8.243 8.290 34,502 +0.03(+0.40%)
Dec 15, 2014 8.259 8.323 8.229 8.256 47,765 +0.01(+0.16%)
Dec 12, 2014 8.259 8.340 8.209 8.243 40,084 -0.05(-0.56%)
Dec 11, 2014 8.196 8.323 8.196 8.290 49,236 +0.09(+1.14%)
Dec 10, 2014 8.300 8.373 8.193 8.196 41,310 -0.14(-1.68%)
Dec 09, 2014 8.196 8.343 8.149 8.336 74,784 +0.08(+0.97%)
Dec 08, 2014 8.236 8.370 8.183 8.256 51,414 -0.09(-1.08%)
Dec 05, 2014 8.300 8.460 8.243 8.346 70,952 +0.03(+0.40%)
Dec 04, 2014 8.263 8.376 8.256 8.313 45,733 +0.06(+0.77%)
Dec 03, 2014 8.173 8.336 8.123 8.249 127,635 +0.07(+0.90%)
Dec 02, 2014 8.076 8.176 8.076 8.176 21,605 +0.15(+1.91%)
Dec 01, 2014 8.169 8.286 7.862 8.023 92,788 -0.11(-1.35%)
Nov 28, 2014 8.306 8.306 8.109 8.133 17,916 -0.21(-2.52%)
Nov 26, 2014 8.316 8.343 8.343 8.343 26,069 +0.02(+0.20%)
Nov 25, 2014 8.336 8.340 8.266 8.326 18,455 -0.01(-0.16%)
Nov 24, 2014 8.303 8.343 7.875 8.340 23,570 +0.04(+0.52%)
Nov 21, 2014 8.326 8.343 8.226 8.296 38,397 +0.06(+0.69%)
Nov 20, 2014 8.246 8.320 8.174 8.239 31,002 -0.06(-0.72%)
Nov 19, 2014 8.283 8.366 8.246 8.300 37,316 -0.12(-1.43%)
Nov 18, 2014 8.403 8.426 8.376 8.420 35,332 -0.01(-0.08%)
Nov 17, 2014 8.443 8.446 8.327 8.426 47,117 -0.04(-0.47%)
Nov 14, 2014 8.543 8.543 8.336 8.466 141,098 -0.05(-0.63%)
Nov 13, 2014 8.513 8.550 8.433 8.520 19,306 -0.04(-0.43%)
Nov 12, 2014 8.536 8.560 8.486 8.557 42,805 +0.00(+0.00%)
Nov 11, 2014 8.540 8.570 8.423 8.557 59,625 -0.01(-0.16%)
Nov 10, 2014 8.540 8.577 8.340 8.570 37,774 +0.04(+0.47%)
Nov 07, 2014 8.577 8.577 8.397 8.530 42,458 -0.04(-0.51%)
Nov 06, 2014 8.516 8.577 8.346 8.573 51,858 +0.02(+0.19%)
Nov 05, 2014 8.577 8.577 8.440 8.557 57,099 +0.02(+0.23%)
Nov 04, 2014 8.540 8.560 8.196 8.536 72,977 -0.01(-0.16%)
Nov 03, 2014 8.510 8.609 8.510 8.550 41,115 -0.03(-0.39%)
Oct 31, 2014 8.583 8.660 8.463 8.583 75,414 +0.08(+0.98%)
Oct 30, 2014 8.406 8.500 7.749 8.500 81,419 +0.08(+0.95%)
Oct 29, 2014 8.026 8.426 8.009 8.420 42,017 +0.00(+0.04%)
Oct 28, 2014 8.270 8.503 8.270 8.416 114,330 +0.10(+1.20%)
Oct 27, 2014 8.146 8.343 8.193 8.316 55,822 +0.12(+1.51%)
Oct 24, 2014 8.073 8.266 8.046 8.193 57,950 +0.12(+1.49%)
Oct 23, 2014 7.719 8.076 7.615 8.073 79,234 +0.17(+2.11%)
Oct 22, 2014 7.986 8.136 7.886 7.906 60,794 -0.09(-1.13%)
Oct 21, 2014 8.106 8.106 7.916 7.996 43,572 -0.10(-1.20%)
Oct 20, 2014 8.093 8.256 8.003 8.093 78,497 +0.00(+0.04%)
Oct 17, 2014 8.343 8.343 7.996 8.089 71,231 -0.25(-3.00%)
Oct 16, 2014 8.073 8.343 8.053 8.340 96,686 +0.16(+2.00%)
Oct 15, 2014 7.969 8.253 7.876 8.176 89,195 +0.13(+1.58%)
Oct 14, 2014 7.956 8.133 7.942 8.049 64,135 +0.13(+1.69%)
Oct 13, 2014 7.639 7.957 7.639 7.916 107,887 +0.30(+3.90%)
Oct 10, 2014 7.592 7.639 7.542 7.619 88,371 -0.02(-0.31%)
Oct 09, 2014 7.672 7.675 7.625 7.642 44,100 -0.05(-0.61%)
Oct 08, 2014 7.612 7.699 7.609 7.689 114,926 +0.05(+0.70%)
Oct 07, 2014 7.696 7.716 7.635 7.635 147,550 -0.09(-1.12%)
Oct 06, 2014 7.732 7.836 7.669 7.722 40,222 +0.00(+0.00%)
Oct 03, 2014 7.739 7.769 7.632 7.722 49,143 +0.03(+0.43%)
Oct 02, 2014 7.615 7.739 7.615 7.689 64,455 +0.06(+0.74%)
Oct 01, 2014 7.675 7.702 7.589 7.632 89,569 -0.04(-0.49%)
Sep 30, 2014 7.799 7.799 7.526 7.670 81,858 -0.01(-0.17%)
Sep 29, 2014 7.660 7.754 7.630 7.683 118,066 +0.03(+0.35%)
Sep 26, 2014 7.849 7.863 7.593 7.656 55,539 -0.19(-2.46%)
Sep 25, 2014 7.836 7.889 7.803 7.849 96,878 -0.03(-0.38%)
Sep 24, 2014 7.813 7.879 7.739 7.879 110,195 +0.16(+2.07%)
Sep 23, 2014 7.673 7.776 7.640 7.719 110,928 +0.03(+0.35%)
Sep 22, 2014 7.573 7.716 7.556 7.693 142,453 +0.12(+1.58%)
Sep 19, 2014 7.590 7.653 7.506 7.573 155,416 +0.00(+0.00%)
Sep 18, 2014 7.480 7.583 7.480 7.573 194,343 +0.10(+1.38%)
Sep 17, 2014 7.490 7.646 7.427 7.470 60,889 +0.00(+0.04%)
Sep 16, 2014 7.440 7.516 7.373 7.466 56,867 +0.05(+0.63%)
Sep 15, 2014 7.513 7.583 7.357 7.420 71,368 -0.06(-0.80%)
Sep 12, 2014 7.536 7.636 7.433 7.480 67,919 -0.04(-0.49%)
Sep 11, 2014 7.490 7.576 7.423 7.516 108,480 -0.04(-0.53%)
Sep 10, 2014 7.403 7.600 7.363 7.556 113,701 +0.17(+2.34%)
Sep 09, 2014 7.367 7.437 7.323 7.383 143,886 -0.05(-0.72%)
Sep 08, 2014 7.440 7.440 7.407 7.437 19,523 +0.00(+0.04%)
Sep 05, 2014 7.373 7.457 7.357 7.433 52,916 +0.06(+0.77%)
Sep 04, 2014 7.353 7.423 7.353 7.377 9,429 -0.03(-0.36%)
Sep 03, 2014 7.407 7.447 7.387 7.403 26,243 +0.00(+0.04%)
Sep 02, 2014 7.407 7.407 7.323 7.400 56,702 +0.03(+0.36%)
Aug 29, 2014 7.347 7.373 7.373 7.373 61,583 +0.02(+0.23%)
Aug 28, 2014 7.273 7.357 7.357 7.357 41,900 +0.00(+0.00%)
Aug 27, 2014 7.214 7.373 7.204 7.357 34,748 -0.02(-0.27%)
Aug 26, 2014 7.323 7.400 7.297 7.377 41,973 +0.06(+0.77%)
Aug 25, 2014 7.393 7.393 7.320 7.320 18,081 -0.05(-0.68%)
Aug 22, 2014 7.350 7.340 7.293 7.370 27,916 +0.03(+0.41%)
Aug 21, 2014 7.263 7.367 7.240 7.340 43,598 +0.04(+0.59%)
Aug 20, 2014 7.292 7.292 7.263 7.297 27,195 -0.05(-0.72%)
Aug 19, 2014 7.310 7.400 7.310 7.350 50,264 +0.03(+0.36%)
Aug 18, 2014 7.327 7.397 7.223 7.323 80,049 +0.06(+0.82%)
Aug 15, 2014 7.347 7.347 7.257 7.263 49,366 -0.02(-0.32%)
Aug 14, 2014 7.277 7.300 7.257 7.287 9,480 +0.02(+0.27%)
Aug 13, 2014 7.210 7.307 7.210 7.267 36,430 +0.01(+0.09%)
Aug 12, 2014 7.367 7.367 7.220 7.260 45,268 -0.15(-2.07%)
Aug 11, 2014 7.363 7.466 7.357 7.413 35,991 +0.05(+0.63%)
Aug 08, 2014 7.337 7.403 7.327 7.367 35,021 +0.04(+0.55%)
Aug 07, 2014 7.343 7.393 7.310 7.327 81,954 +0.00(+0.05%)
Aug 06, 2014 7.243 7.403 7.240 7.323 145,493 +0.08(+1.10%)
Aug 05, 2014 7.190 7.277 7.190 7.243 70,187 +0.05(+0.65%)
Aug 04, 2014 7.120 7.230 7.120 7.197 96,070 +0.07(+0.98%)
Aug 01, 2014 7.120 7.180 7.077 7.127 63,779 +0.03(+0.42%)
Jul 31, 2014 7.074 7.130 7.057 7.097 127,589 -0.01(-0.09%)
Jul 30, 2014 7.064 7.137 7.060 7.104 66,516 +0.08(+1.19%)
Jul 29, 2014 7.064 7.104 7.007 7.020 38,383 -0.02(-0.33%)
Jul 28, 2014 7.050 7.090 7.044 7.044 40,326 +0.02(+0.33%)
Jul 25, 2014 6.987 7.107 6.987 7.020 56,602 -0.03(-0.38%)
Jul 24, 2014 7.100 7.280 7.000 7.047 145,550 +0.09(+1.24%)
Jul 23, 2014 6.924 6.981 6.894 6.961 57,834 +0.05(+0.77%)
Jul 22, 2014 6.901 6.957 6.874 6.907 31,257 +0.03(+0.48%)
Jul 21, 2014 6.913 6.937 6.857 6.874 19,352 -0.06(-0.91%)
Jul 18, 2014 6.854 6.967 6.854 6.937 59,255 +0.06(+0.82%)
Jul 17, 2014 6.907 6.981 6.871 6.881 67,796 -0.08(-1.20%)
Jul 16, 2014 7.047 7.047 6.907 6.964 58,135 -0.02(-0.33%)
Jul 15, 2014 7.190 7.190 6.944 6.987 92,063 -0.19(-2.60%)
Jul 14, 2014 7.180 7.247 6.997 7.174 45,623 +0.06(+0.84%)
Jul 11, 2014 7.130 7.140 7.044 7.114 29,334 +0.00(+0.00%)
Jul 10, 2014 7.137 7.164 6.954 7.114 75,781 -0.15(-2.11%)
Jul 09, 2014 7.253 7.307 7.240 7.267 30,545 +0.03(+0.46%)
Jul 08, 2014 7.257 7.353 7.170 7.233 85,469 -0.03(-0.37%)
Jul 07, 2014 7.357 7.496 7.257 7.260 53,031 -0.10(-1.31%)
Jul 03, 2014 7.370 7.357 7.357 7.357 27,036 +0.02(+0.32%)
Jul 02, 2014 7.476 7.476 7.290 7.333 22,620 -0.04(-0.59%)
Jul 01, 2014 7.277 7.496 7.084 7.377 61,538 +0.13(+1.73%)
Jun 30, 2014 7.251 7.264 7.138 7.251 66,891 -0.05(-0.68%)
Jun 27, 2014 7.118 7.304 7.105 7.301 230,623 +0.12(+1.62%)
Jun 26, 2014 6.985 7.184 6.979 7.184 89,352 +0.18(+2.56%)
Jun 25, 2014 6.989 7.108 6.906 7.005 105,593 -0.02(-0.24%)
Jun 24, 2014 7.078 7.151 6.992 7.022 102,626 -0.07(-0.98%)
Jun 23, 2014 7.155 7.221 7.038 7.092 57,451 -0.02(-0.23%)
Jun 20, 2014 7.128 7.221 7.055 7.108 149,846 +0.04(+0.52%)
Jun 19, 2014 7.068 7.135 7.058 7.072 39,231 -0.06(-0.84%)
Jun 18, 2014 7.178 7.194 7.038 7.131 87,057 -0.04(-0.56%)
Jun 17, 2014 7.068 7.210 7.038 7.171 79,623 +0.10(+1.46%)
Jun 16, 2014 7.188 7.228 6.975 7.068 52,858 -0.07(-0.93%)
Jun 13, 2014 7.234 7.404 7.095 7.135 92,798 -0.05(-0.74%)
Jun 12, 2014 7.065 7.430 7.048 7.188 163,539 -0.05(-0.69%)
Jun 11, 2014 7.231 7.510 7.022 7.238 98,099 -0.03(-0.41%)
Jun 10, 2014 7.191 7.322 7.191 7.267 40,774 +0.22(+3.11%)
Jun 06, 2014 6.922 7.204 6.919 7.048 71,614 +0.10(+1.48%)
Jun 05, 2014 6.766 6.952 6.710 6.945 60,584 +0.20(+2.90%)
Jun 04, 2014 6.703 6.831 6.677 6.750 63,632 +0.01(+0.10%)
Jun 03, 2014 6.799 6.919 6.706 6.743 91,617 -0.12(-1.79%)
Jun 02, 2014 7.098 7.098 6.839 6.866 72,042 -0.19(-2.68%)
May 30, 2014 7.334 7.377 7.041 7.055 188,834 -0.25(-3.41%)
May 29, 2014 7.284 7.407 7.220 7.304 65,066 +0.02(+0.23%)
May 28, 2014 7.228 7.370 7.221 7.287 89,087 +0.04(+0.55%)
May 27, 2014 7.138 7.285 7.138 7.248 64,915 +0.13(+1.82%)
May 23, 2014 6.852 7.118 7.118 7.118 101,506 +0.24(+3.43%)
May 22, 2014 6.723 6.882 6.623 6.882 60,472 +0.24(+3.65%)
May 21, 2014 6.557 6.706 6.511 6.640 101,144 +0.14(+2.20%)
May 20, 2014 6.630 6.750 6.434 6.497 81,430 -0.17(-2.59%)
May 19, 2014 6.643 6.723 6.610 6.670 31,192 -0.01(-0.15%)
May 16, 2014 6.637 6.680 6.592 6.680 25,795 +0.03(+0.40%)
May 15, 2014 6.723 6.806 6.623 6.653 61,876 -0.09(-1.28%)
May 14, 2014 6.992 7.058 6.733 6.740 127,114 -0.23(-3.29%)
May 13, 2014 7.115 7.205 6.969 6.969 64,825 -0.13(-1.82%)
May 12, 2014 6.823 7.128 6.822 7.098 141,114 +0.30(+4.45%)
May 09, 2014 6.743 6.839 6.736 6.796 134,406 +0.05(+0.74%)
May 08, 2014 6.743 6.849 6.716 6.746 53,256 +0.02(+0.35%)
May 07, 2014 6.667 6.823 6.640 6.723 127,476 +0.09(+1.35%)
May 06, 2014 6.647 6.743 6.577 6.633 205,900 -0.01(-0.15%)
May 05, 2014 6.620 6.746 6.620 6.643 73,491 -0.02(-0.30%)
May 02, 2014 6.706 6.789 6.657 6.663 61,409 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.