Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.41 +0.24 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.663 3.663 3.663 3.663 7,371 -0.01(-0.18%)
Apr 28, 2011 3.663 3.690 3.663 3.670 12,007 -0.01(-0.18%)
Apr 27, 2011 3.663 3.676 3.663 3.676 13,069 -0.02(-0.55%)
Apr 26, 2011 3.663 3.697 3.663 3.697 23,838 +0.03(+0.93%)
Apr 25, 2011 3.666 3.731 3.663 3.663 6,014 +0.00(+0.00%)
Apr 21, 2011 3.731 3.731 3.663 3.663 2,012 -0.06(-1.53%)
Apr 20, 2011 3.663 3.720 3.663 3.720 8,152 +0.05(+1.33%)
Apr 19, 2011 3.670 3.671 3.670 3.671 5,137 +0.00(+0.04%)
Apr 18, 2011 3.668 3.678 3.668 3.670 11,793 -0.10(-2.56%)
Apr 15, 2011 3.797 3.797 3.763 3.766 5,712 +0.03(+0.73%)
Apr 14, 2011 3.786 3.793 3.739 3.739 2,948 +0.07(+2.01%)
Apr 13, 2011 3.704 3.704 3.665 3.665 11,292 -0.02(-0.67%)
Apr 12, 2011 3.690 3.693 3.690 3.690 3,317 -0.01(-0.35%)
Apr 11, 2011 3.705 3.705 3.703 3.703 2,860 +0.02(+0.46%)
Apr 08, 2011 3.651 3.686 3.649 3.686 2,948 +0.02(+0.63%)
Apr 07, 2011 3.676 3.676 3.649 3.663 208,264 +0.01(+0.15%)
Apr 06, 2011 3.663 3.663 3.629 3.658 89,677 -0.04(-0.96%)
Apr 05, 2011 3.611 3.693 3.611 3.693 3,685 +0.10(+2.68%)
Apr 04, 2011 3.520 3.687 3.506 3.596 19,017 -0.11(-2.90%)
Mar 31, 2011 3.704 3.704 3.704 3.704 0 -0.10(-2.60%)
Mar 30, 2011 3.731 3.803 3.731 3.803 3,685 +0.05(+1.45%)
Mar 29, 2011 3.708 3.775 3.708 3.748 6,029 +0.04(+1.16%)
Mar 28, 2011 3.665 3.775 3.654 3.705 9,270 -0.10(-2.73%)
Mar 25, 2011 3.897 3.899 3.774 3.809 11,124 -0.09(-2.22%)
Mar 24, 2011 3.748 3.897 3.685 3.895 47,465 +0.22(+5.86%)
Mar 23, 2011 3.914 3.914 3.680 3.680 28,857 -0.25(-6.32%)
Mar 22, 2011 3.933 3.934 3.646 3.928 11,562 +0.29(+7.89%)
Mar 18, 2011 3.641 3.641 3.641 3.641 0 -0.23(-5.92%)
Mar 16, 2011 3.870 3.870 3.870 3.870 0 -0.04(-0.98%)
Mar 15, 2011 3.910 3.910 3.866 3.908 13,030 +0.03(+0.81%)
Mar 14, 2011 3.934 3.937 3.877 3.877 3,226 -0.03(-0.86%)
Mar 11, 2011 3.937 3.937 3.910 3.910 3,085 +0.01(+0.17%)
Mar 09, 2011 3.903 3.903 3.903 3.903 741 +0.00(+0.00%)
Mar 04, 2011 3.903 3.903 3.903 3.903 0 +0.01(+0.17%)
Mar 03, 2011 3.899 3.899 3.897 3.897 11,028 -0.00(-0.07%)
Mar 02, 2011 3.899 3.899 3.897 3.899 2,224 +0.00(+0.03%)
Mar 01, 2011 3.897 3.899 3.897 3.898 2,818 -0.01(-0.14%)
Feb 28, 2011 3.910 3.910 3.903 3.903 2,269 -0.03(-0.83%)
Feb 25, 2011 3.934 3.937 3.934 3.936 2,224 +0.03(+0.69%)
Feb 24, 2011 3.906 3.909 3.906 3.909 4,286 -0.00(-0.03%)
Feb 23, 2011 3.910 3.910 3.910 3.910 741 -0.02(-0.55%)
Feb 22, 2011 3.921 3.932 3.921 3.932 15,574 +0.02(+0.50%)
Feb 18, 2011 3.905 3.930 3.905 3.912 38,854 +0.01(+0.30%)
Feb 17, 2011 3.894 3.901 3.894 3.901 9,181 -0.01(-0.24%)
Feb 16, 2011 3.894 3.910 3.894 3.910 4,813 +0.02(+0.42%)
Feb 14, 2011 3.886 3.894 3.894 3.894 13,349 +0.01(+0.31%)
Feb 11, 2011 3.859 3.882 3.859 3.882 3,708 +0.03(+0.66%)
Feb 10, 2011 3.809 3.859 3.809 3.856 64,211 +0.08(+2.14%)
Feb 09, 2011 3.841 3.843 3.775 3.775 103,096 +0.03(+0.90%)
Feb 08, 2011 3.775 3.775 3.742 3.742 7,787 -0.01(-0.18%)
Feb 07, 2011 3.694 3.748 3.694 3.748 3,730 +0.07(+1.98%)
Feb 04, 2011 3.676 3.676 3.676 3.676 741 +0.00(+0.04%)
Feb 03, 2011 3.701 3.701 3.674 3.674 12,978 -0.02(-0.47%)
Feb 02, 2011 3.692 3.701 3.692 3.692 4,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.