Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.696 5.790 5.676 5.723 14,535,020 +0.05(+0.89%)
Mar 30, 2006 5.713 5.772 5.657 5.672 11,339,637 -0.03(-0.56%)
Mar 29, 2006 5.699 5.747 5.642 5.704 12,764,825 +0.03(+0.62%)
Mar 28, 2006 5.813 5.815 5.627 5.670 15,552,081 -0.07(-1.28%)
Mar 27, 2006 5.710 5.746 5.654 5.743 12,235,050 +0.01(+0.16%)
Mar 24, 2006 5.753 5.777 5.680 5.734 9,015,297 +0.03(+0.52%)
Mar 23, 2006 5.760 5.769 5.640 5.704 11,527,248 -0.06(-1.08%)
Mar 22, 2006 5.712 5.784 5.658 5.767 16,839,404 +0.04(+0.64%)
Mar 21, 2006 5.721 5.891 5.707 5.730 17,293,094 -0.07(-1.14%)
Mar 20, 2006 5.887 5.887 5.710 5.796 14,686,882 -0.03(-0.46%)
Mar 17, 2006 5.765 5.860 5.765 5.823 21,493,656 +0.04(+0.67%)
Mar 16, 2006 5.907 5.947 5.774 5.784 30,245,726 -0.08(-1.33%)
Mar 15, 2006 5.783 5.864 5.749 5.863 16,184,408 +0.08(+1.38%)
Mar 14, 2006 5.647 5.790 5.620 5.783 19,656,162 +0.13(+2.24%)
Mar 13, 2006 5.657 5.695 5.596 5.656 13,028,628 +0.04(+0.65%)
Mar 10, 2006 5.427 5.657 5.427 5.619 13,133,860 +0.05(+0.86%)
Mar 09, 2006 5.624 5.659 5.555 5.571 16,671,613 -0.02(-0.35%)
Mar 08, 2006 5.442 5.638 5.372 5.590 20,467,206 +0.16(+2.86%)
Mar 07, 2006 5.454 5.498 5.389 5.435 13,471,327 -0.03(-0.61%)
Mar 06, 2006 5.537 5.553 5.413 5.468 13,814,024 -0.06(-1.06%)
Mar 03, 2006 5.590 5.636 5.527 5.527 17,163,558 -0.11(-1.96%)
Mar 02, 2006 5.615 5.670 5.584 5.637 14,049,114 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.