Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.22 -0.18 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.900 8.135 7.500 8.015 126,216 +0.02(+0.25%)
Jul 30, 2008 8.055 8.305 7.815 7.995 86,218 +0.03(+0.31%)
Jul 29, 2008 7.970 8.070 7.695 7.970 134,432 +0.23(+3.04%)
Jul 28, 2008 8.305 8.505 7.695 7.735 316,274 -0.59(-7.09%)
Jul 25, 2008 8.265 8.510 8.210 8.325 127,020 +0.12(+1.46%)
Jul 24, 2008 8.410 8.625 8.155 8.205 135,882 -0.18(-2.15%)
Jul 23, 2008 8.365 9.025 8.150 8.385 342,244 -0.42(-4.77%)
Jul 22, 2008 7.680 8.815 7.665 8.805 287,312 +1.00(+12.74%)
Jul 21, 2008 7.650 7.940 7.650 7.810 186,222 +0.26(+3.44%)
Jul 18, 2008 7.295 7.645 7.260 7.550 239,212 +0.20(+2.72%)
Jul 17, 2008 7.005 7.350 7.005 7.350 163,976 +0.42(+6.14%)
Jul 16, 2008 6.810 7.075 6.670 6.925 327,548 +0.16(+2.29%)
Jul 15, 2008 6.640 6.965 6.585 6.770 129,916 +0.06(+0.89%)
Jul 14, 2008 6.855 6.855 6.365 6.710 125,358 -0.05(-0.81%)
Jul 11, 2008 6.610 7.055 6.500 6.765 238,986 +0.11(+1.65%)
Jul 10, 2008 6.800 7.060 6.560 6.655 237,478 -0.13(-1.99%)
Jul 09, 2008 6.415 6.930 6.325 6.790 472,138 +0.65(+10.50%)
Jul 08, 2008 5.890 6.215 5.810 6.145 226,638 +0.24(+4.15%)
Jul 07, 2008 5.980 6.055 5.825 5.900 278,692 -0.05(-0.84%)
Jul 04, 2008 5.990 6.100 5.840 5.950 90,646 +0.00(+0.00%)
Jul 03, 2008 5.990 6.100 5.840 5.950 90,646 -0.01(-0.25%)
Jul 02, 2008 6.060 6.290 5.925 5.965 203,624 -0.12(-1.97%)
Jul 01, 2008 6.140 6.480 5.935 6.085 822,340 -0.08(-1.38%)
Jun 30, 2008 6.595 6.675 6.125 6.170 504,364 -0.29(-4.42%)
Jun 27, 2008 6.195 6.525 6.090 6.455 1,181,374 +0.22(+3.61%)
Jun 26, 2008 6.450 6.745 6.200 6.230 145,392 -0.31(-4.81%)
Jun 25, 2008 6.445 6.645 6.360 6.545 253,024 +0.12(+1.95%)
Jun 24, 2008 6.470 6.595 6.300 6.420 151,622 -0.11(-1.68%)
Jun 23, 2008 6.705 6.720 6.485 6.530 114,340 -0.16(-2.39%)
Jun 20, 2008 7.035 7.035 6.520 6.690 271,428 -0.38(-5.31%)
Jun 19, 2008 6.800 7.080 6.690 7.065 293,614 +0.26(+3.82%)
Jun 18, 2008 6.835 6.920 6.675 6.805 283,752 -0.08(-1.23%)
Jun 17, 2008 7.730 7.740 6.790 6.890 304,092 -0.84(-10.87%)
Jun 16, 2008 7.540 7.730 7.500 7.730 129,528 +0.17(+2.25%)
Jun 13, 2008 7.575 7.695 7.440 7.560 172,164 +0.07(+0.93%)
Jun 12, 2008 7.715 7.950 7.485 7.490 178,966 -0.12(-1.58%)
Jun 11, 2008 7.625 7.700 7.405 7.610 362,052 -0.04(-0.59%)
Jun 10, 2008 7.765 7.820 7.605 7.655 180,484 -0.05(-0.65%)
Jun 09, 2008 7.710 8.030 7.655 7.705 269,350 -0.00(-0.06%)
Jun 06, 2008 8.085 8.475 7.585 7.710 411,958 -0.62(-7.44%)
Jun 05, 2008 7.945 8.450 7.865 8.330 305,230 +0.38(+4.71%)
Jun 04, 2008 7.660 8.155 7.660 7.955 131,706 +0.28(+3.65%)
Jun 03, 2008 7.855 7.900 7.495 7.675 158,526 -0.13(-1.73%)
Jun 02, 2008 8.255 8.270 7.720 7.810 296,690 -0.49(-5.85%)
May 30, 2008 8.135 8.345 8.135 8.295 169,212 -0.04(-0.48%)
May 29, 2008 8.280 8.395 8.195 8.335 138,788 +0.02(+0.24%)
May 28, 2008 8.490 8.490 8.180 8.315 106,304 -0.16(-1.89%)
May 27, 2008 8.330 8.590 8.015 8.475 327,006 +0.17(+2.05%)
May 26, 2008 8.215 8.415 7.950 8.305 186,088 +0.00(+0.00%)
May 23, 2008 8.215 8.415 7.950 8.305 186,088 +0.04(+0.42%)
May 22, 2008 8.235 8.400 8.185 8.270 154,702 +0.04(+0.43%)
May 21, 2008 8.575 8.735 8.110 8.235 338,838 -0.25(-2.95%)
May 20, 2008 8.370 8.525 8.125 8.485 147,614 +0.06(+0.77%)
May 19, 2008 8.460 8.635 8.375 8.420 364,154 -0.06(-0.71%)
May 16, 2008 8.720 8.740 8.380 8.480 242,130 -0.19(-2.19%)
May 15, 2008 8.575 8.760 8.550 8.670 398,194 +0.10(+1.11%)
May 14, 2008 8.495 8.660 8.495 8.575 186,690 +0.09(+1.12%)
May 13, 2008 8.375 8.495 8.280 8.480 338,348 +0.11(+1.25%)
May 12, 2008 8.255 8.375 8.148 8.375 523,628 +0.12(+1.45%)
May 09, 2008 8.060 8.255 8.060 8.255 139,290 +0.13(+1.60%)
May 08, 2008 8.125 8.185 7.895 8.125 385,296 +0.03(+0.31%)
May 07, 2008 7.990 8.125 7.950 8.100 167,150 +0.12(+1.50%)
May 06, 2008 7.880 7.995 7.765 7.980 158,212 +0.06(+0.69%)
May 05, 2008 7.865 8.000 7.785 7.925 251,860 +0.06(+0.76%)
May 02, 2008 7.735 7.915 7.455 7.865 313,388 +0.22(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.