Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.22 -0.18 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.740	9.025	8.700	8.835	247,238	+0.10(+1.14%)
Apr 27, 2007	8.750	8.830	8.655	8.735	135,580	-0.02(-0.23%)
Apr 26, 2007	8.985	8.985	8.645	8.755	523,614	-0.07(-0.85%)
Apr 25, 2007	9.095	9.140	8.730	8.830	384,754	-0.24(-2.70%)
Apr 24, 2007	9.185	9.305	8.990	9.075	110,630	-0.12(-1.36%)
Apr 23, 2007	9.135	9.280	9.100	9.200	164,162	+0.01(+0.16%)
Apr 20, 2007	9.505	9.590	9.075	9.185	217,494	-0.20(-2.08%)
Apr 19, 2007	9.785	9.800	9.275	9.380	131,248	-0.42(-4.33%)
Apr 18, 2007	10.13	10.22	9.785	9.805	452,434	-0.35(-3.40%)
Apr 17, 2007	9.800	10.17	9.800	10.15	416,246	+0.40(+4.10%)
Apr 16, 2007	9.575	9.895	9.480	9.750	177,984	+0.25(+2.63%)
Apr 13, 2007	9.085	9.530	9.080	9.500	151,556	+0.38(+4.17%)
Apr 12, 2007	8.955	9.175	8.821	9.120	120,612	+0.10(+1.11%)
Apr 11, 2007	8.690	9.220	8.690	9.020	304,016	+0.37(+4.28%)
Apr 10, 2007	8.945	9.075	8.585	8.650	382,944	-0.29(-3.30%)
Apr 09, 2007	9.075	9.085	8.895	8.945	97,654	-0.07(-0.78%)
Apr 05, 2007	9.120	9.145	8.915	9.015	171,894	-0.14(-1.58%)
Apr 04, 2007	9.400	9.400	9.000	9.160	476,092	-0.26(-2.76%)
Apr 03, 2007	9.555	9.665	9.380	9.420	457,202	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices