Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.300 -0.130 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.953 9.227 8.927 9.099 13,423 -0.03(-0.28%)
Apr 29, 2014 9.159 9.245 9.013 9.124 8,418 -0.08(-0.84%)
Apr 28, 2014 9.305 9.554 9.150 9.202 8,128 -0.14(-1.47%)
Apr 25, 2014 9.511 9.768 9.262 9.339 7,258 -0.18(-1.89%)
Apr 24, 2014 9.485 9.914 9.459 9.519 8,804 -0.03(-0.36%)
Apr 23, 2014 9.348 9.785 9.270 9.554 5,533 -0.06(-0.63%)
Apr 22, 2014 9.416 9.811 9.410 9.614 15,823 +0.30(+3.23%)
Apr 21, 2014 9.425 9.425 9.184 9.313 10,445 +0.00(+0.00%)
Apr 17, 2014 9.142 9.313 9.313 9.313 3,844 +0.09(+1.03%)
Apr 16, 2014 9.184 9.227 9.184 9.219 2,213 +0.06(+0.66%)
Apr 15, 2014 9.073 9.262 9.051 9.159 11,185 +0.15(+1.62%)
Apr 14, 2014 8.944 9.124 8.798 9.013 27,702 +0.03(+0.29%)
Apr 11, 2014 9.099 9.202 8.850 8.987 15,679 -0.12(-1.32%)
Apr 10, 2014 9.313 9.356 9.099 9.107 12,626 -0.15(-1.58%)
Apr 09, 2014 9.270 9.356 9.099 9.253 67,061 +0.03(+0.28%)
Apr 08, 2014 9.081 9.227 9.081 9.227 84,767 +0.11(+1.22%)
Apr 07, 2014 9.133 9.167 9.047 9.116 7,094 -0.11(-1.21%)
Apr 04, 2014 9.159 9.373 9.107 9.227 11,447 +0.13(+1.42%)
Apr 03, 2014 9.099 9.184 9.039 9.098 6,892 -0.10(-1.12%)
Apr 02, 2014 9.330 9.408 9.202 9.202 3,328 -0.09(-0.92%)
Apr 01, 2014 9.305 9.305 9.287 9.287 819 +0.01(+0.09%)
Mar 31, 2014 9.150 9.287 8.987 9.279 19,397 +0.14(+1.50%)
Mar 28, 2014 9.262 9.262 9.021 9.142 4,923 +0.00(+0.00%)
Mar 27, 2014 9.021 9.154 9.021 9.142 4,362 +0.08(+0.85%)
Mar 26, 2014 9.124 9.348 9.064 9.064 11,551 -0.19(-2.04%)
Mar 25, 2014 9.168 9.330 9.124 9.253 4,544 -0.08(-0.83%)
Mar 24, 2014 9.184 9.331 9.142 9.330 1,316 +0.22(+2.45%)
Mar 21, 2014 9.442 9.442 9.107 9.107 16,157 -0.33(-3.55%)
Mar 20, 2014 9.399 9.485 9.382 9.442 10,419 -0.03(-0.29%)
Mar 19, 2014 9.442 9.554 8.996 9.469 38,742 -0.02(-0.25%)
Mar 18, 2014 9.425 9.493 9.400 9.493 1,963 -0.08(-0.81%)
Mar 17, 2014 9.365 9.648 9.314 9.571 7,432 +0.14(+1.46%)
Mar 14, 2014 9.382 9.442 9.382 9.433 1,476 -0.02(-0.18%)
Mar 13, 2014 9.579 9.579 9.322 9.451 3,229 -0.13(-1.39%)
Mar 12, 2014 9.520 9.657 9.520 9.584 6,640 -0.04(-0.40%)
Mar 11, 2014 9.742 9.863 9.511 9.622 15,996 -0.03(-0.27%)
Mar 10, 2014 9.811 9.811 9.588 9.648 8,842 -0.06(-0.62%)
Mar 07, 2014 9.545 9.863 9.545 9.708 9,850 +0.05(+0.53%)
Mar 06, 2014 9.785 9.930 9.644 9.657 11,238 -0.15(-1.57%)
Mar 05, 2014 10.08 10.08 9.811 9.811 3,827 -0.24(-2.39%)
Mar 04, 2014 9.863 10.06 9.863 10.05 6,691 +0.29(+2.99%)
Mar 03, 2014 9.682 9.871 9.682 9.760 156,627 -0.11(-1.13%)
Feb 28, 2014 9.914 9.914 9.504 9.871 157,735 +0.05(+0.52%)
Feb 27, 2014 9.966 9.966 9.459 9.820 5,743 +0.07(+0.70%)
Feb 26, 2014 9.828 9.828 9.751 9.751 1,102 -0.09(-0.87%)
Feb 25, 2014 9.888 9.944 9.837 9.837 1,132 -0.06(-0.61%)
Feb 24, 2014 10.05 10.06 9.854 9.897 5,915 -0.18(-1.79%)
Feb 21, 2014 10.09 10.30 9.536 10.08 14,421 +0.18(+1.82%)
Feb 20, 2014 10.03 10.04 9.897 9.897 2,879 -0.15(-1.45%)
Feb 19, 2014 10.03 10.09 9.983 10.04 2,667 +0.01(+0.09%)
Feb 18, 2014 10.03 10.08 9.854 10.03 43,936 -0.05(-0.51%)
Feb 14, 2014 10.01 10.09 10.09 10.09 7,572 -0.03(-0.34%)
Feb 13, 2014 10.06 10.12 9.806 10.12 7,539 -0.07(-0.67%)
Feb 12, 2014 9.888 10.27 9.845 10.19 3,216 -0.03(-0.34%)
Feb 11, 2014 10.04 10.22 9.762 10.22 5,679 +0.15(+1.45%)
Feb 10, 2014 9.854 10.08 9.854 10.08 1,088 -0.03(-0.26%)
Feb 07, 2014 10.09 10.15 9.516 10.10 19,692 +0.13(+1.29%)
Feb 06, 2014 9.957 10.04 9.863 9.974 8,884 -0.19(-1.86%)
Feb 05, 2014 10.15 10.28 9.923 10.16 4,822 -0.14(-1.33%)
Feb 04, 2014 10.30 10.30 10.04 10.30 2,367 +0.11(+1.10%)
Feb 03, 2014 10.88 10.94 9.674 10.19 19,451 -0.19(-1.82%)
Jan 31, 2014 10.27 10.66 10.27 10.38 3,096 -0.02(-0.17%)
Jan 30, 2014 10.13 10.40 10.01 10.39 3,747 +0.06(+0.58%)
Jan 29, 2014 10.39 10.40 10.33 10.33 3,994 -0.01(-0.08%)
Jan 28, 2014 10.29 10.70 9.966 10.34 5,050 +0.03(+0.33%)
Jan 27, 2014 10.32 10.63 10.18 10.31 10,537 -0.24(-2.28%)
Jan 24, 2014 10.60 10.73 10.51 10.55 7,371 -0.05(-0.47%)
Jan 23, 2014 10.65 10.65 10.53 10.60 12,182 -0.00(-0.02%)
Jan 22, 2014 10.73 10.94 10.52 10.60 6,957 +0.01(+0.08%)
Jan 21, 2014 10.59 10.73 10.34 10.59 29,133 -0.03(-0.32%)
Jan 17, 2014 10.39 10.63 10.63 10.63 18,989 +0.30(+2.91%)
Jan 16, 2014 10.42 10.42 10.30 10.33 3,533 -0.08(-0.74%)
Jan 15, 2014 10.39 10.52 10.21 10.40 5,769 +0.09(+0.83%)
Jan 14, 2014 10.38 10.38 10.20 10.32 6,334 +0.00(+0.00%)
Jan 13, 2014 10.56 10.60 10.20 10.32 27,937 -0.27(-2.51%)
Jan 10, 2014 10.37 11.08 10.30 10.58 20,648 +0.17(+1.65%)
Jan 09, 2014 10.33 10.50 10.31 10.41 5,940 -0.03(-0.25%)
Jan 08, 2014 10.38 10.57 10.25 10.44 41,254 -0.01(-0.08%)
Jan 07, 2014 10.23 11.42 10.06 10.45 12,638 +0.28(+2.79%)
Jan 06, 2014 10.09 10.51 9.994 10.16 23,088 +0.09(+0.85%)
Jan 03, 2014 10.000 10.08 9.785 10.08 10,613 +0.19(+1.91%)
Jan 02, 2014 9.854 9.914 9.854 9.888 1,840 -0.13(-1.29%)
Dec 31, 2013 10.47 10.02 10.02 10.02 3,378 -0.15(-1.44%)
Dec 30, 2013 9.905 10.29 9.888 10.16 21,818 +0.33(+3.32%)
Dec 27, 2013 9.579 9.983 9.579 9.837 5,226 -0.16(-1.63%)
Dec 26, 2013 9.880 10.04 9.820 10.000 4,319 +0.09(+0.87%)
Dec 24, 2013 9.665 9.914 9.399 9.914 4,460 +0.05(+0.52%)
Dec 23, 2013 9.657 9.991 9.614 9.863 1,879 +0.27(+2.77%)
Dec 20, 2013 9.485 9.708 9.485 9.596 3,724 -0.03(-0.27%)
Dec 19, 2013 9.442 9.957 9.442 9.622 81,059 +0.16(+1.72%)
Dec 18, 2013 9.528 9.528 9.459 9.459 1,155 +0.00(+0.00%)
Dec 17, 2013 9.489 9.614 9.459 9.459 1,917 -0.08(-0.81%)
Dec 16, 2013 9.476 9.742 9.476 9.536 3,615 +0.09(+1.00%)
Dec 13, 2013 9.459 9.485 9.313 9.442 7,990 -0.04(-0.45%)
Dec 12, 2013 9.571 9.614 9.442 9.485 7,831 +0.04(+0.45%)
Dec 11, 2013 9.665 10.03 9.142 9.442 24,925 -0.22(-2.31%)
Dec 10, 2013 9.554 9.699 9.554 9.665 1,301 -0.02(-0.18%)
Dec 09, 2013 9.674 9.845 9.446 9.682 18,605 -0.11(-1.14%)
Dec 06, 2013 9.837 9.845 9.485 9.794 0 -0.06(-0.61%)
Dec 05, 2013 9.519 9.863 9.485 9.854 0 +0.31(+3.24%)
Dec 04, 2013 9.511 9.644 9.293 9.545 0 -0.16(-1.68%)
Dec 03, 2013 9.485 9.863 9.485 9.708 0 +0.13(+1.34%)
Dec 02, 2013 9.660 9.660 9.506 9.579 0 -0.24(-2.45%)
Nov 29, 2013 9.639 9.828 9.622 9.820 0 +0.10(+1.06%)
Nov 27, 2013 9.328 9.777 9.328 9.717 0 +0.21(+2.26%)
Nov 26, 2013 9.588 9.639 9.502 9.502 0 -0.20(-2.04%)
Nov 25, 2013 9.674 9.785 9.614 9.699 0 +0.25(+2.63%)
Nov 22, 2013 9.596 9.596 9.296 9.451 0 -0.07(-0.71%)
Nov 21, 2013 9.518 9.518 9.518 9.518 0 +0.01(+0.08%)
Nov 20, 2013 9.511 9.511 9.511 9.511 0 +0.03(+0.27%)
Nov 19, 2013 9.519 9.519 9.287 9.485 0 -0.05(-0.54%)
Nov 18, 2013 9.528 9.639 9.219 9.536 0 +0.07(+0.73%)
Nov 15, 2013 9.596 9.682 9.468 9.468 0 -0.06(-0.63%)
Nov 14, 2013 9.657 9.777 9.528 9.528 0 -0.03(-0.27%)
Nov 13, 2013 9.270 9.691 9.270 9.554 0 -0.02(-0.18%)
Nov 12, 2013 9.554 9.708 9.511 9.571 0 +0.03(+0.36%)
Nov 11, 2013 9.631 9.648 9.442 9.536 0 -0.06(-0.63%)
Nov 08, 2013 9.571 9.596 9.571 9.596 0 +0.03(+0.36%)
Nov 07, 2013 9.605 9.631 9.528 9.562 0 +0.13(+1.36%)
Nov 06, 2013 9.665 9.777 9.433 9.433 0 -0.22(-2.31%)
Nov 05, 2013 9.751 9.751 9.631 9.657 0 +0.04(+0.45%)
Nov 04, 2013 9.554 10.19 9.408 9.614 0 +0.00(+0.00%)
Nov 01, 2013 9.657 9.657 9.562 9.614 0 +0.08(+0.81%)
Oct 31, 2013 9.184 9.639 9.184 9.536 0 +0.10(+1.10%)
Oct 30, 2013 9.348 9.432 9.348 9.432 0 -0.10(-1.09%)
Oct 29, 2013 9.614 9.871 9.236 9.536 0 +0.03(+0.36%)
Oct 28, 2013 9.416 9.614 9.415 9.502 0 -0.10(-1.07%)
Oct 25, 2013 9.828 9.828 9.476 9.605 0 -0.04(-0.44%)
Oct 24, 2013 9.545 9.682 9.263 9.648 0 +0.14(+1.44%)
Oct 23, 2013 9.657 9.657 9.511 9.511 0 -0.15(-1.51%)
Oct 22, 2013 9.693 9.828 9.519 9.657 0 -0.03(-0.35%)
Oct 21, 2013 9.511 9.948 9.227 9.691 18,572 +0.12(+1.26%)
Oct 18, 2013 9.456 9.708 9.442 9.571 10,453 -0.08(-0.80%)
Oct 17, 2013 9.596 9.699 9.549 9.648 0 -0.04(-0.44%)
Oct 16, 2013 9.682 9.691 9.596 9.691 0 +0.02(+0.18%)
Oct 15, 2013 9.931 9.966 9.459 9.674 0 -0.39(-3.92%)
Oct 14, 2013 10.24 10.24 9.802 10.07 0 +0.11(+1.12%)
Oct 11, 2013 9.802 10.15 9.502 9.957 0 +0.13(+1.31%)
Oct 10, 2013 9.905 9.991 9.614 9.828 0 +0.13(+1.33%)
Oct 09, 2013 9.811 9.811 9.442 9.699 0 +0.03(+0.27%)
Oct 08, 2013 9.313 9.785 9.313 9.674 0 +0.23(+2.45%)
Oct 07, 2013 9.322 9.442 9.180 9.442 0 +0.06(+0.64%)
Oct 04, 2013 9.348 9.699 9.184 9.382 0 -0.05(-0.55%)
Oct 03, 2013 9.871 9.905 9.142 9.433 0 -0.47(-4.77%)
Oct 02, 2013 10.21 10.31 9.571 9.905 0 -0.09(-0.94%)
Oct 01, 2013 9.957 10.08 9.940 10.000 0 -0.03(-0.26%)
Sep 30, 2013 9.880 10.21 9.742 10.03 0 -0.07(-0.68%)
Sep 27, 2013 10.19 10.28 10.09 10.09 0 -0.21(-2.08%)
Sep 26, 2013 10.68 10.68 10.31 10.31 0 +0.03(+0.33%)
Sep 25, 2013 10.40 10.69 10.27 10.27 0 -0.03(-0.33%)
Sep 24, 2013 10.19 10.41 10.17 10.31 0 -0.03(-0.25%)
Sep 23, 2013 10.19 10.35 10.09 10.33 0 +0.36(+3.61%)
Sep 20, 2013 10.15 10.30 9.511 9.974 0 +0.09(+0.96%)
Sep 19, 2013 9.468 10.18 9.451 9.880 0 +0.43(+4.54%)
Sep 18, 2013 9.528 9.717 9.245 9.451 0 -0.16(-1.70%)
Sep 17, 2013 9.416 9.614 9.322 9.614 0 +0.20(+2.10%)
Sep 16, 2013 9.485 9.614 9.329 9.416 0 -0.07(-0.72%)
Sep 13, 2013 9.485 9.485 9.150 9.485 0 -0.05(-0.54%)
Sep 12, 2013 9.785 9.785 9.466 9.536 0 -0.11(-1.16%)
Sep 11, 2013 9.313 9.691 9.313 9.648 0 +0.34(+3.69%)
Sep 10, 2013 9.459 9.579 9.229 9.305 0 -0.09(-0.91%)
Sep 09, 2013 9.408 9.657 9.390 9.390 0 -0.08(-0.82%)
Sep 06, 2013 9.399 9.468 9.142 9.468 0 +0.04(+0.46%)
Sep 05, 2013 9.339 9.425 9.107 9.425 0 +0.09(+0.92%)
Sep 04, 2013 9.176 9.425 9.064 9.339 0 +0.11(+1.21%)
Sep 03, 2013 9.116 9.253 9.107 9.227 0 +0.12(+1.32%)
Aug 30, 2013 9.056 9.219 9.004 9.107 0 +0.02(+0.19%)
Aug 29, 2013 9.167 9.270 9.047 9.090 0 -0.18(-1.94%)
Aug 28, 2013 9.330 9.403 9.116 9.270 0 -0.08(-0.83%)
Aug 27, 2013 9.356 9.356 9.030 9.348 0 -0.09(-0.91%)
Aug 26, 2013 9.416 9.433 9.056 9.433 0 -0.04(-0.45%)
Aug 23, 2013 9.468 9.485 9.262 9.476 0 +0.08(+0.82%)
Aug 22, 2013 9.142 9.476 9.039 9.399 0 +0.28(+3.11%)
Aug 21, 2013 9.064 9.384 8.815 9.116 0 -0.03(-0.28%)
Aug 20, 2013 9.202 9.279 8.712 9.142 0 -0.03(-0.28%)
Aug 19, 2013 9.305 9.468 8.851 9.167 0 -0.27(-2.91%)
Aug 16, 2013 9.227 9.562 9.227 9.442 0 +0.00(+0.00%)
Aug 15, 2013 9.433 9.502 9.133 9.442 13,314 +0.04(+0.46%)
Aug 14, 2013 9.270 9.399 8.970 9.399 0 +0.14(+1.48%)
Aug 13, 2013 9.039 9.382 8.927 9.262 15,162 +0.36(+4.05%)
Aug 12, 2013 8.815 9.099 8.738 8.901 18,951 -0.01(-0.10%)
Aug 09, 2013 9.356 9.433 8.687 8.910 17,987 -0.39(-4.24%)
Aug 08, 2013 9.133 9.433 9.107 9.305 19,297 -0.02(-0.18%)
Aug 07, 2013 9.571 9.571 9.142 9.322 14,120 -0.25(-2.60%)
Aug 06, 2013 9.459 9.699 9.366 9.571 15,561 +0.23(+2.48%)
Aug 05, 2013 9.253 9.708 9.184 9.339 41,471 +0.09(+0.93%)
Aug 02, 2013 9.039 9.785 8.868 9.253 48,845 +0.10(+1.13%)
Aug 01, 2013 9.159 9.159 8.764 9.150 53,732 +0.03(+0.28%)
Jul 31, 2013 8.927 9.412 8.927 9.124 0 +0.15(+1.72%)
Jul 30, 2013 8.755 8.970 8.704 8.970 0 +0.16(+1.85%)
Jul 29, 2013 8.712 8.970 8.592 8.807 0 +0.07(+0.79%)
Jul 26, 2013 8.901 8.927 8.669 8.738 0 -0.13(-1.45%)
Jul 25, 2013 8.940 9.021 8.755 8.867 0 -0.06(-0.67%)
Jul 24, 2013 9.099 9.116 8.858 8.927 0 -0.07(-0.76%)
Jul 23, 2013 8.927 9.073 8.927 8.996 0 -0.10(-1.13%)
Jul 22, 2013 8.996 9.184 8.858 9.099 0 +0.08(+0.86%)
Jul 19, 2013 9.142 9.142 8.841 9.021 0 -0.23(-2.50%)
Jul 18, 2013 8.661 9.253 8.172 9.253 0 +0.50(+5.74%)
Jul 17, 2013 8.669 8.884 8.481 8.751 4,578 +0.06(+0.74%)
Jul 16, 2013 9.064 9.064 8.532 8.687 0 -0.47(-5.15%)
Jul 15, 2013 8.678 9.296 8.661 9.159 0 +0.40(+4.61%)
Jul 12, 2013 8.549 8.893 8.455 8.755 0 +0.21(+2.41%)
Jul 11, 2013 9.013 9.013 8.326 8.549 0 -0.52(-5.77%)
Jul 10, 2013 9.296 9.330 8.901 9.073 0 -0.26(-2.76%)
Jul 09, 2013 9.270 9.356 9.210 9.330 0 +0.03(+0.37%)
Jul 08, 2013 9.133 9.356 8.935 9.296 0 +0.09(+0.93%)
Jul 05, 2013 9.287 9.442 8.893 9.210 0 -0.07(-0.74%)
Jul 03, 2013 9.219 9.279 9.064 9.279 0 +0.10(+1.12%)
Jul 02, 2013 9.150 9.184 9.150 9.176 0 +0.07(+0.75%)
Jul 01, 2013 9.141 9.373 9.099 9.107 0 -0.03(-0.38%)
Jun 28, 2013 9.039 9.184 8.798 9.142 24,610 +0.16(+1.82%)
Jun 27, 2013 9.098 9.098 8.927 8.978 0 +0.03(+0.38%)
Jun 26, 2013 9.253 9.442 8.798 8.944 0 -0.31(-3.34%)
Jun 25, 2013 9.236 9.425 9.142 9.253 0 +0.09(+1.03%)
Jun 24, 2013 9.210 9.184 9.056 9.159 0 -0.05(-0.56%)
Jun 21, 2013 8.996 9.219 8.978 9.210 20,234 +0.21(+2.29%)
Jun 20, 2013 9.184 9.227 8.824 9.004 0 -0.22(-2.42%)
Jun 19, 2013 9.013 9.227 8.895 9.227 0 +0.19(+2.09%)
Jun 18, 2013 8.935 9.081 8.935 9.039 0 +0.10(+1.15%)
Jun 17, 2013 8.970 9.155 8.935 8.935 0 +0.00(+0.00%)
Jun 14, 2013 8.772 8.970 8.772 8.935 0 +0.16(+1.86%)
Jun 13, 2013 8.712 8.953 8.712 8.772 5,328 +0.09(+0.99%)
Jun 12, 2013 8.549 8.712 8.506 8.687 6,697 +0.18(+2.12%)
Jun 11, 2013 8.463 8.523 8.463 8.506 1,255 -0.01(-0.10%)
Jun 10, 2013 8.601 8.712 8.455 8.515 0 -0.04(-0.50%)
Jun 07, 2013 8.584 8.712 8.420 8.558 0 +0.03(+0.40%)
Jun 06, 2013 8.506 8.599 8.506 8.523 0 +0.05(+0.61%)
Jun 05, 2013 8.413 8.472 8.413 8.472 0 -0.04(-0.50%)
Jun 04, 2013 8.498 8.566 8.498 8.515 0 -0.04(-0.50%)
Jun 03, 2013 8.429 8.601 8.429 8.558 1,371 -0.21(-2.45%)
May 31, 2013 8.790 8.824 8.626 8.772 9,900 -0.04(-0.49%)
May 30, 2013 8.850 8.974 8.815 8.815 0 -0.28(-3.11%)
May 29, 2013 8.729 9.202 8.604 9.099 47,062 +0.42(+4.85%)
May 28, 2013 8.472 8.798 8.472 8.678 39,573 +0.22(+2.64%)
May 24, 2013 8.506 8.566 8.283 8.455 0 -0.06(-0.71%)
May 23, 2013 8.721 8.798 8.395 8.515 0 -0.20(-2.27%)
May 22, 2013 8.781 8.790 8.626 8.712 0 -0.08(-0.88%)
May 21, 2013 8.798 8.841 8.755 8.790 0 +0.06(+0.69%)
May 20, 2013 8.790 8.970 8.644 8.729 0 -0.03(-0.29%)
May 17, 2013 8.750 8.798 8.704 8.755 0 +0.02(+0.20%)
May 16, 2013 8.755 8.798 8.121 8.738 10,435 -0.05(-0.59%)
May 15, 2013 8.129 8.798 8.129 8.790 0 +0.28(+3.33%)
May 13, 2013 8.609 8.644 8.506 8.506 0 +0.04(+0.51%)
May 10, 2013 8.395 8.463 8.395 8.463 0 +0.05(+0.61%)
May 09, 2013 8.472 8.583 8.412 8.412 0 -0.16(-1.90%)
May 08, 2013 8.429 8.575 8.369 8.575 0 +0.09(+1.01%)
May 07, 2013 8.652 8.652 8.432 8.489 0 -0.11(-1.30%)
May 06, 2013 8.412 8.601 8.242 8.601 0 +0.23(+2.77%)
May 03, 2013 8.455 8.429 8.335 8.369 0 -0.06(-0.71%)
May 02, 2013 8.412 8.429 8.395 8.429 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.