Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.075	9.377	8.924	9.075	19,123	-0.07(-0.73%)
Apr 27, 2007	8.815	9.746	8.589	9.142	14,801	+0.33(+3.71%)
Apr 26, 2007	8.866	8.950	8.815	8.816	5,283	-0.07(-0.75%)
Apr 25, 2007	9.092	9.167	8.631	8.882	15,992	-0.04(-0.47%)
Apr 24, 2007	8.564	9.142	8.564	8.924	5,907	+0.24(+2.80%)
Apr 23, 2007	8.589	9.084	8.564	8.681	16,704	+0.05(+0.53%)
Apr 20, 2007	8.782	8.866	8.572	8.635	14,198	-0.16(-1.76%)
Apr 19, 2007	8.799	8.912	8.698	8.790	10,446	-0.02(-0.19%)
Apr 18, 2007	9.025	9.067	8.807	8.807	7,673	-0.01(-0.10%)
Apr 17, 2007	8.975	9.109	8.799	8.815	5,074	-0.07(-0.75%)
Apr 16, 2007	9.218	9.226	8.799	8.882	24,250	-0.08(-0.93%)
Apr 13, 2007	9.033	9.159	8.908	8.966	8,415	+0.00(+0.00%)
Apr 12, 2007	8.882	9.050	8.874	8.966	12,777	+0.01(+0.09%)
Apr 11, 2007	9.033	9.377	8.841	8.958	18,773	-0.01(-0.09%)
Apr 10, 2007	9.117	9.134	8.899	8.966	9,990	-0.28(-2.99%)
Apr 09, 2007	9.108	9.251	9.108	9.243	5,266	-0.02(-0.22%)
Apr 05, 2007	9.486	9.628	9.218	9.263	18,183	-0.29(-3.04%)
Apr 04, 2007	9.402	9.553	9.394	9.553	3,818	-0.07(-0.70%)
Apr 03, 2007	9.469	9.620	9.410	9.620	2,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices