Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.535	5.614	5.455	5.556	14,601	-0.10(-1.78%)
Apr 29, 2008	5.576	5.656	5.539	5.656	3,101	+0.01(+0.15%)
Apr 28, 2008	5.640	5.698	5.447	5.648	11,720	-0.07(-1.17%)
Apr 25, 2008	5.522	5.715	5.455	5.715	6,444	-0.03(-0.44%)
Apr 24, 2008	5.732	5.740	5.690	5.740	6,194	+0.18(+3.32%)
Apr 23, 2008	5.547	5.581	5.522	5.556	6,278	+0.06(+1.07%)
Apr 22, 2008	5.681	5.715	5.497	5.497	4,590	-0.21(-3.67%)
Apr 21, 2008	5.891	5.891	5.673	5.707	7,127	-0.19(-3.27%)
Apr 18, 2008	5.983	6.008	5.899	5.899	5,608	-0.08(-1.40%)
Apr 17, 2008	5.690	6.075	5.690	5.983	13,548	+0.27(+4.80%)
Apr 16, 2008	5.774	5.832	5.640	5.709	11,512	-0.12(-2.11%)
Apr 15, 2008	5.564	5.839	5.497	5.832	4,793	-0.03(-0.43%)
Apr 14, 2008	5.816	5.883	5.598	5.857	12,259	+0.22(+3.86%)
Apr 11, 2008	5.489	5.866	5.489	5.640	25,546	-0.21(-3.58%)
Apr 10, 2008	5.748	5.983	5.740	5.849	18,814	+0.03(+0.55%)
Apr 09, 2008	6.033	6.033	5.665	5.817	41,465	-0.27(-4.38%)
Apr 08, 2008	6.059	6.404	6.059	6.084	14,856	-0.19(-3.07%)
Apr 07, 2008	6.452	6.452	6.276	6.276	36,012	-0.42(-6.26%)
Apr 04, 2008	6.704	6.704	6.452	6.695	3,460	+0.27(+4.17%)
Apr 03, 2008	6.452	6.452	6.427	6.427	5,951	-0.23(-3.40%)
Apr 02, 2008	6.536	6.704	6.436	6.653	38,821	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices