Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.828	8.961	8.817	8.900	206,399	+0.01(+0.12%)
Apr 27, 2006	8.828	8.989	8.828	8.889	122,411	+0.02(+0.22%)
Apr 26, 2006	8.834	8.945	8.828	8.870	180,001	+0.02(+0.28%)
Apr 25, 2006	8.884	8.912	8.812	8.845	189,710	-0.05(-0.56%)
Apr 24, 2006	8.967	9.014	8.795	8.895	203,524	-0.01(-0.06%)
Apr 21, 2006	8.967	8.967	8.773	8.900	237,140	+0.04(+0.44%)
Apr 20, 2006	8.878	8.923	8.767	8.862	93,722	-0.06(-0.68%)
Apr 19, 2006	8.784	8.928	8.712	8.923	202,978	+0.15(+1.71%)
Apr 18, 2006	8.717	8.789	8.689	8.773	227,388	+0.08(+0.96%)
Apr 17, 2006	8.673	8.712	8.556	8.689	100,085	+0.00(+0.00%)
Apr 13, 2006	8.562	8.706	8.562	8.689	53,807	+0.09(+1.10%)
Apr 12, 2006	8.667	8.706	8.556	8.595	78,314	-0.07(-0.83%)
Apr 11, 2006	8.751	8.862	8.634	8.667	122,720	-0.08(-0.89%)
Apr 10, 2006	8.684	8.767	8.595	8.745	233,787	+0.05(+0.57%)
Apr 07, 2006	8.989	9.023	8.667	8.695	129,071	-0.28(-3.15%)
Apr 06, 2006	9.045	9.050	8.895	8.978	111,421	-0.09(-1.04%)
Apr 05, 2006	9.245	9.261	9.006	9.073	124,215	-0.18(-1.98%)
Apr 04, 2006	9.222	9.433	9.123	9.256	190,479	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices