Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

23.66 +0.05 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.570 9.570 9.421 9.432 445,348 -0.07(-0.72%)
Apr 28, 2011 9.638 9.867 7.984 9.501 923,228 -0.11(-1.13%)
Apr 27, 2011 9.415 9.615 9.386 9.610 251,220 +0.17(+1.76%)
Apr 26, 2011 9.289 9.552 9.289 9.444 203,062 +0.17(+1.79%)
Apr 25, 2011 9.329 9.392 9.255 9.278 166,397 -0.04(-0.43%)
Apr 21, 2011 9.381 9.381 9.249 9.318 174,094 -0.01(-0.12%)
Apr 20, 2011 9.346 9.352 9.238 9.329 377,424 +0.10(+1.05%)
Apr 19, 2011 9.369 9.386 9.209 9.232 250,616 -0.08(-0.86%)
Apr 18, 2011 9.278 9.398 9.226 9.312 351,564 -0.07(-0.79%)
Apr 15, 2011 9.375 9.512 9.375 9.386 638,724 -0.01(-0.06%)
Apr 14, 2011 9.243 9.415 9.220 9.392 295,026 +0.08(+0.86%)
Apr 13, 2011 9.421 9.518 9.232 9.312 339,566 -0.07(-0.79%)
Apr 12, 2011 9.404 9.449 9.352 9.386 297,006 -0.07(-0.73%)
Apr 11, 2011 9.472 9.535 9.398 9.455 240,175 -0.03(-0.36%)
Apr 08, 2011 9.730 9.730 9.472 9.489 256,106 -0.18(-1.89%)
Apr 07, 2011 9.856 9.856 9.655 9.673 262,359 -0.17(-1.74%)
Apr 06, 2011 9.667 9.867 9.627 9.844 220,288 +0.22(+2.26%)
Apr 05, 2011 9.575 9.741 9.575 9.627 239,670 +0.02(+0.18%)
Apr 04, 2011 9.615 9.667 9.564 9.610 378,658 -0.01(-0.06%)
Apr 01, 2011 9.598 9.781 9.552 9.615 335,593 +0.06(+0.66%)
Mar 31, 2011 9.341 9.575 9.341 9.552 423,508 +0.17(+1.77%)
Mar 30, 2011 9.329 9.455 9.283 9.386 445,601 +0.06(+0.68%)
Mar 29, 2011 9.232 9.352 9.232 9.323 259,022 +0.06(+0.68%)
Mar 28, 2011 9.289 9.312 9.158 9.261 443,106 -0.01(-0.06%)
Mar 25, 2011 9.266 9.386 9.192 9.266 368,382 +0.05(+0.56%)
Mar 24, 2011 9.249 9.364 9.169 9.215 175,699 +0.01(+0.12%)
Mar 23, 2011 9.266 9.289 9.129 9.203 463,991 -0.10(-1.05%)
Mar 22, 2011 9.312 9.421 9.272 9.301 255,644 +0.00(+0.00%)
Mar 21, 2011 9.329 9.472 9.238 9.301 354,043 +0.04(+0.43%)
Mar 18, 2011 9.152 9.266 9.089 9.261 590,914 +0.19(+2.15%)
Mar 17, 2011 9.123 9.146 9.012 9.066 351,179 +0.11(+1.21%)
Mar 16, 2011 9.106 9.123 8.957 8.957 376,335 -0.15(-1.63%)
Mar 15, 2011 8.929 9.123 8.929 9.106 370,395 -0.03(-0.31%)
Mar 14, 2011 9.158 9.192 9.083 9.135 234,229 -0.06(-0.62%)
Mar 11, 2011 9.255 9.295 9.186 9.192 348,969 -0.08(-0.86%)
Mar 10, 2011 9.421 9.444 9.272 9.272 506,545 -0.25(-2.64%)
Mar 09, 2011 9.558 9.570 9.449 9.524 163,670 -0.04(-0.42%)
Mar 08, 2011 9.409 9.655 9.386 9.564 441,574 +0.18(+1.95%)
Mar 07, 2011 9.661 9.701 9.381 9.381 315,912 -0.22(-2.27%)
Mar 04, 2011 9.747 9.776 9.472 9.598 336,096 -0.18(-1.81%)
Mar 03, 2011 9.587 9.819 9.535 9.776 359,323 +0.30(+3.14%)
Mar 02, 2011 9.467 9.524 9.386 9.478 311,247 +0.01(+0.12%)
Mar 01, 2011 9.677 9.734 9.387 9.467 302,860 -0.15(-1.59%)
Feb 28, 2011 9.671 9.785 9.546 9.620 339,659 -0.03(-0.29%)
Feb 25, 2011 9.432 9.648 9.376 9.648 335,850 +0.32(+3.41%)
Feb 24, 2011 9.478 9.575 9.319 9.330 400,121 -0.11(-1.14%)
Feb 23, 2011 9.631 9.830 9.387 9.438 407,868 -0.16(-1.72%)
Feb 22, 2011 9.859 9.924 9.592 9.603 430,208 -0.38(-3.76%)
Feb 18, 2011 9.881 10.03 9.864 9.978 255,964 +0.17(+1.74%)
Feb 17, 2011 9.830 9.893 9.728 9.808 321,657 -0.06(-0.63%)
Feb 16, 2011 9.773 9.904 9.728 9.870 193,894 +0.15(+1.58%)
Feb 15, 2011 9.978 10.06 9.717 9.717 433,553 -0.31(-3.06%)
Feb 14, 2011 10.05 10.09 9.790 10.02 157,466 -0.06(-0.62%)
Feb 11, 2011 9.728 10.15 9.711 10.09 470,659 +0.34(+3.44%)
Feb 10, 2011 9.830 9.978 9.688 9.751 277,542 -0.14(-1.38%)
Feb 09, 2011 9.859 10.07 9.802 9.887 222,249 -0.02(-0.19%)
Feb 08, 2011 9.876 9.938 9.808 9.906 171,929 +0.00(+0.01%)
Feb 07, 2011 9.887 10.18 9.859 9.904 201,957 +0.01(+0.11%)
Feb 04, 2011 9.881 9.967 9.751 9.893 343,332 +0.04(+0.43%)
Feb 03, 2011 9.842 9.978 9.785 9.850 367,364 -0.04(-0.37%)
Feb 02, 2011 9.813 9.972 9.808 9.887 591,541 +0.01(+0.06%)
Feb 01, 2011 9.637 9.967 9.536 9.881 940,211 +0.28(+2.90%)
Jan 31, 2011 9.626 9.717 9.455 9.603 838,465 +0.00(+0.00%)
Jan 28, 2011 9.870 9.876 9.484 9.603 782,543 -0.24(-2.48%)
Jan 27, 2011 9.944 10.14 9.626 9.847 928,953 -0.43(-4.20%)
Jan 26, 2011 10.22 10.37 10.06 10.28 287,097 +0.07(+0.72%)
Jan 25, 2011 10.09 10.22 9.984 10.21 334,636 +0.03(+0.34%)
Jan 24, 2011 10.19 10.28 10.08 10.17 172,779 -0.06(-0.61%)
Jan 21, 2011 10.21 10.35 10.17 10.23 310,198 +0.07(+0.73%)
Jan 20, 2011 10.27 10.46 10.16 10.16 388,145 -0.19(-1.81%)
Jan 19, 2011 10.47 10.56 10.34 10.35 512,471 -0.16(-1.51%)
Jan 18, 2011 10.51 10.54 10.34 10.51 386,799 -0.06(-0.54%)
Jan 14, 2011 9.893 10.57 9.893 10.56 670,770 +0.63(+6.35%)
Jan 13, 2011 10.05 10.05 9.910 9.933 247,163 -0.10(-1.02%)
Jan 12, 2011 10.09 10.13 9.972 10.03 322,646 +0.03(+0.34%)
Jan 11, 2011 10.00 10.13 9.893 10.00 250,387 +0.05(+0.51%)
Jan 10, 2011 9.995 10.05 9.722 9.950 624,065 -0.06(-0.62%)
Jan 07, 2011 10.50 10.50 9.995 10.01 530,202 -0.45(-4.34%)
Jan 06, 2011 10.47 10.58 10.43 10.47 509,501 -0.03(-0.32%)
Jan 05, 2011 10.39 10.51 10.30 10.50 421,511 +0.11(+1.04%)
Jan 04, 2011 10.80 10.81 10.26 10.39 536,939 -0.35(-3.28%)
Jan 03, 2011 10.63 10.94 10.34 10.75 358,903 +0.24(+2.33%)
Dec 31, 2010 10.73 10.76 10.49 10.50 266,832 -0.24(-2.27%)
Dec 30, 2010 10.72 10.81 10.67 10.75 205,709 +0.01(+0.05%)
Dec 29, 2010 10.88 10.91 10.73 10.74 131,645 -0.13(-1.20%)
Dec 28, 2010 10.88 10.98 10.81 10.87 155,518 +0.03(+0.26%)
Dec 27, 2010 10.77 10.86 10.67 10.84 133,873 +0.08(+0.74%)
Dec 23, 2010 11.05 11.05 10.71 10.76 248,012 -0.27(-2.42%)
Dec 22, 2010 10.71 11.12 10.69 11.03 555,036 +0.35(+3.30%)
Dec 21, 2010 10.36 10.74 10.35 10.68 502,495 +0.36(+3.47%)
Dec 20, 2010 10.38 10.43 10.29 10.32 399,236 -0.01(-0.06%)
Dec 17, 2010 10.35 10.51 10.30 10.32 1,038,160 +0.01(+0.06%)
Dec 16, 2010 10.36 10.51 10.24 10.32 469,406 -0.04(-0.38%)
Dec 15, 2010 10.55 10.73 10.34 10.36 443,762 -0.18(-1.67%)
Dec 14, 2010 10.49 10.74 10.44 10.53 369,291 +0.10(+0.97%)
Dec 13, 2010 10.71 10.72 10.43 10.43 296,763 -0.18(-1.70%)
Dec 10, 2010 10.46 10.62 10.28 10.61 547,226 +0.20(+1.95%)
Dec 09, 2010 10.38 10.45 10.22 10.41 428,066 +0.08(+0.82%)
Dec 08, 2010 10.34 10.39 10.25 10.33 488,690 +0.04(+0.38%)
Dec 07, 2010 10.38 10.39 10.22 10.29 413,122 +0.01(+0.11%)
Dec 06, 2010 10.13 10.29 10.10 10.27 395,557 +0.11(+1.06%)
Dec 03, 2010 9.970 10.22 9.924 10.17 423,485 +0.15(+1.52%)
Dec 02, 2010 9.857 10.03 9.811 10.01 517,746 +0.18(+1.84%)
Dec 01, 2010 9.467 9.857 9.467 9.834 631,601 +0.50(+5.33%)
Nov 30, 2010 9.467 9.506 9.246 9.337 557,672 -0.21(-2.25%)
Nov 29, 2010 9.382 9.580 9.308 9.551 292,716 +0.11(+1.14%)
Nov 26, 2010 9.551 9.619 9.427 9.444 90,182 -0.18(-1.88%)
Nov 24, 2010 9.416 9.625 9.625 9.625 317,288 +0.28(+2.96%)
Nov 23, 2010 9.337 9.399 9.291 9.348 422,876 -0.11(-1.19%)
Nov 22, 2010 9.693 9.698 9.455 9.461 410,869 -0.24(-2.50%)
Nov 19, 2010 9.693 9.727 9.568 9.704 363,433 +0.02(+0.23%)
Nov 18, 2010 9.676 9.811 9.619 9.681 438,495 +0.09(+0.94%)
Nov 17, 2010 9.698 9.732 9.546 9.591 421,164 -0.11(-1.11%)
Nov 16, 2010 9.755 9.806 9.495 9.698 538,060 -0.11(-1.15%)
Nov 15, 2010 9.913 9.987 9.772 9.811 386,098 -0.10(-0.97%)
Nov 12, 2010 10.02 10.07 9.896 9.908 243,572 -0.23(-2.23%)
Nov 11, 2010 10.09 10.17 10.00 10.13 327,699 -0.07(-0.66%)
Nov 10, 2010 9.981 10.21 9.913 10.20 458,520 +0.24(+2.44%)
Nov 09, 2010 9.981 10.02 9.800 9.958 611,119 -0.03(-0.28%)
Nov 08, 2010 9.936 10.01 9.828 9.987 307,100 -0.01(-0.11%)
Nov 05, 2010 10.03 10.35 9.936 9.998 658,229 +0.00(+0.00%)
Nov 04, 2010 9.885 10.14 9.862 9.998 880,174 +0.18(+1.84%)
Nov 03, 2010 9.263 9.834 9.161 9.817 647,871 +0.59(+6.37%)
Nov 02, 2010 9.246 9.342 9.139 9.229 425,688 +0.07(+0.74%)
Nov 01, 2010 9.568 9.585 9.088 9.161 472,449 -0.36(-3.74%)
Oct 29, 2010 9.461 9.591 9.376 9.518 371,685 +0.05(+0.48%)
Oct 28, 2010 9.574 9.631 9.393 9.472 362,024 -0.02(-0.18%)
Oct 27, 2010 9.388 9.523 9.342 9.489 286,985 -0.01(-0.12%)
Oct 25, 2010 9.619 9.676 9.467 9.501 251,703 -0.05(-0.53%)
Oct 22, 2010 9.518 9.642 9.405 9.551 250,122 +0.05(+0.54%)
Oct 21, 2010 9.653 9.670 9.314 9.501 394,851 -0.08(-0.88%)
Oct 20, 2010 9.664 9.715 9.523 9.585 295,602 -0.06(-0.59%)
Oct 19, 2010 9.636 9.958 9.557 9.642 421,567 -0.15(-1.50%)
Oct 18, 2010 9.591 9.800 9.534 9.789 239,563 +0.25(+2.61%)
Oct 15, 2010 9.749 9.749 9.455 9.540 500,398 -0.11(-1.17%)
Oct 14, 2010 9.681 9.823 9.568 9.653 472,703 -0.07(-0.70%)
Oct 13, 2010 9.602 9.794 9.472 9.721 504,872 +0.15(+1.59%)
Oct 12, 2010 9.546 9.608 9.421 9.568 206,249 +0.02(+0.24%)
Oct 11, 2010 9.597 9.636 9.331 9.546 170,646 -0.03(-0.30%)
Oct 08, 2010 9.687 9.732 9.529 9.574 322,861 -0.10(-0.99%)
Oct 07, 2010 9.608 9.715 9.450 9.670 618,186 +0.15(+1.60%)
Oct 06, 2010 9.450 9.642 9.450 9.518 371,078 +0.03(+0.36%)
Oct 05, 2010 9.320 9.597 9.156 9.484 459,580 +0.28(+3.07%)
Oct 04, 2010 9.376 9.409 9.094 9.201 337,329 -0.18(-1.87%)
Oct 01, 2010 9.540 9.642 9.291 9.376 387,549 -0.05(-0.54%)
Sep 30, 2010 9.602 9.631 9.342 9.427 578,816 -0.08(-0.89%)
Sep 29, 2010 9.399 9.540 9.331 9.512 384,888 +0.06(+0.60%)
Sep 28, 2010 9.410 9.495 9.235 9.455 470,678 +0.05(+0.54%)
Sep 27, 2010 9.580 9.591 9.320 9.405 369,611 -0.15(-1.54%)
Sep 24, 2010 9.286 9.557 9.150 9.551 421,190 +0.41(+4.45%)
Sep 23, 2010 9.173 9.382 9.077 9.145 444,017 -0.12(-1.28%)
Sep 22, 2010 9.512 9.591 9.190 9.263 329,817 -0.31(-3.25%)
Sep 21, 2010 9.625 9.749 9.512 9.574 353,271 -0.06(-0.59%)
Sep 20, 2010 9.478 9.681 9.362 9.631 481,596 +0.20(+2.10%)
Sep 17, 2010 9.235 9.557 9.099 9.433 2,820,683 +0.02(+0.24%)
Sep 15, 2010 9.297 9.450 9.167 9.410 327,463 +0.06(+0.60%)
Sep 14, 2010 9.320 9.495 9.190 9.354 521,844 +0.03(+0.30%)
Sep 13, 2010 9.365 9.421 9.303 9.325 850,960 +0.07(+0.79%)
Sep 10, 2010 9.241 9.320 9.105 9.252 356,433 +0.05(+0.55%)
Sep 09, 2010 9.331 9.433 9.071 9.201 352,995 +0.02(+0.25%)
Sep 08, 2010 9.105 9.286 9.060 9.178 465,545 +0.12(+1.37%)
Sep 07, 2010 9.427 9.427 9.037 9.054 368,300 -0.42(-4.47%)
Sep 03, 2010 9.269 9.506 9.190 9.478 509,294 +0.28(+3.07%)
Sep 02, 2010 9.043 9.235 8.907 9.195 999,837 +0.15(+1.69%)
Sep 01, 2010 9.111 9.122 8.907 9.043 736,622 +0.10(+1.14%)
Aug 31, 2010 8.632 9.183 8.509 8.941 813,314 +0.32(+3.71%)
Aug 30, 2010 8.902 8.997 8.582 8.621 478,480 -0.31(-3.52%)
Aug 27, 2010 8.812 8.997 8.643 8.935 510,774 +0.23(+2.65%)
Aug 26, 2010 8.818 8.935 8.610 8.705 423,929 -0.08(-0.96%)
Aug 25, 2010 8.576 8.812 8.475 8.789 407,874 +0.14(+1.62%)
Aug 24, 2010 8.554 8.725 8.323 8.649 818,854 -0.00(-0.03%)
Aug 23, 2010 8.728 8.845 8.576 8.652 499,677 -0.00(-0.03%)
Aug 20, 2010 8.778 8.964 8.559 8.655 797,473 -0.16(-1.85%)
Aug 19, 2010 9.110 9.194 8.632 8.818 631,394 -0.34(-3.68%)
Aug 18, 2010 8.958 9.256 8.924 9.154 452,592 +0.16(+1.81%)
Aug 17, 2010 8.964 9.098 8.851 8.992 475,157 +0.14(+1.59%)
Aug 16, 2010 8.671 8.941 8.671 8.851 328,064 +0.12(+1.35%)
Aug 13, 2010 8.716 8.818 8.666 8.733 461,924 -0.03(-0.32%)
Aug 12, 2010 8.716 8.837 8.638 8.761 761,730 -0.08(-0.95%)
Aug 11, 2010 9.037 9.065 8.801 8.846 766,406 -0.39(-4.26%)
Aug 10, 2010 9.149 9.329 9.053 9.239 358,234 -0.04(-0.42%)
Aug 09, 2010 9.261 9.306 9.132 9.278 611,863 +0.06(+0.67%)
Aug 06, 2010 9.295 9.323 9.053 9.216 359,096 -0.22(-2.38%)
Aug 05, 2010 9.508 9.548 9.345 9.441 458,158 -0.16(-1.70%)
Aug 04, 2010 9.143 9.952 9.143 9.604 797,802 +0.48(+5.30%)
Aug 03, 2010 9.177 9.357 9.065 9.121 353,515 -0.07(-0.73%)
Aug 02, 2010 9.093 9.295 8.986 9.188 381,935 +0.26(+2.89%)
Jul 30, 2010 8.986 9.222 8.809 8.930 629,969 -0.21(-2.27%)
Jul 29, 2010 9.121 9.205 8.941 9.138 613,221 +0.13(+1.50%)
Jul 28, 2010 9.070 9.199 8.913 9.003 618,905 -0.12(-1.29%)
Jul 27, 2010 8.862 9.222 8.784 9.121 603,122 +0.30(+3.44%)
Jul 26, 2010 8.436 8.846 8.408 8.818 760,158 +0.43(+5.16%)
Jul 23, 2010 8.250 8.492 8.222 8.385 478,964 +0.08(+0.95%)
Jul 22, 2010 8.177 8.363 8.149 8.306 607,322 +0.28(+3.43%)
Jul 21, 2010 8.284 8.329 7.975 8.031 616,887 -0.20(-2.39%)
Jul 20, 2010 8.014 8.335 7.986 8.228 908,494 +0.10(+1.24%)
Jul 19, 2010 8.194 8.233 7.998 8.127 527,344 -0.03(-0.41%)
Jul 16, 2010 8.424 8.531 8.093 8.160 532,252 -0.35(-4.09%)
Jul 15, 2010 8.531 8.565 8.419 8.509 478,476 -0.02(-0.26%)
Jul 14, 2010 8.593 8.621 8.419 8.531 391,379 -0.12(-1.43%)
Jul 13, 2010 8.570 8.711 8.537 8.655 1,040,311 +0.17(+2.05%)
Jul 12, 2010 8.475 8.638 8.374 8.481 320,568 -0.04(-0.53%)
Jul 09, 2010 8.486 8.593 8.430 8.525 462,957 +0.00(+0.00%)
Jul 08, 2010 8.452 8.705 8.312 8.525 1,198,896 +0.16(+1.95%)
Jul 07, 2010 8.037 8.363 8.009 8.363 1,696,678 +0.38(+4.71%)
Jul 06, 2010 8.121 8.228 7.919 7.986 682,467 +0.02(+0.21%)
Jul 02, 2010 8.340 8.340 7.829 7.969 590,660 -0.30(-3.67%)
Jul 01, 2010 8.441 8.469 8.042 8.273 529,920 -0.12(-1.47%)
Jun 30, 2010 8.722 8.846 8.363 8.396 480,738 -0.35(-4.04%)
Jun 29, 2010 9.154 9.239 8.683 8.750 728,337 -0.48(-5.17%)
Jun 25, 2010 9.014 9.244 8.964 9.227 1,136,990 +0.26(+2.88%)
Jun 24, 2010 8.846 9.126 8.846 8.969 553,567 +0.13(+1.46%)
Jun 23, 2010 8.896 9.025 8.784 8.840 472,779 -0.10(-1.07%)
Jun 22, 2010 9.132 9.278 8.902 8.935 408,704 -0.14(-1.55%)
Jun 21, 2010 9.126 9.272 8.930 9.076 352,800 +0.09(+1.00%)
Jun 18, 2010 9.093 9.171 8.874 8.986 1,685,709 -0.05(-0.56%)
Jun 17, 2010 8.980 9.053 8.818 9.037 272,438 +0.09(+1.00%)
Jun 16, 2010 8.930 9.062 8.874 8.947 258,461 -0.01(-0.13%)
Jun 15, 2010 8.840 8.992 8.784 8.958 429,508 +0.14(+1.59%)
Jun 14, 2010 8.935 8.980 8.761 8.818 387,314 -0.04(-0.44%)
Jun 11, 2010 8.750 8.980 8.621 8.857 332,462 +0.01(+0.13%)
Jun 10, 2010 8.677 8.879 8.593 8.846 390,371 +0.33(+3.82%)
Jun 09, 2010 8.739 8.930 8.458 8.520 737,846 -0.08(-0.91%)
Jun 08, 2010 8.632 8.677 8.357 8.598 467,120 +0.02(+0.26%)
Jun 07, 2010 8.756 8.913 8.576 8.576 542,213 -0.11(-1.29%)
Jun 04, 2010 8.975 9.031 8.643 8.688 826,535 -0.45(-4.98%)
Jun 03, 2010 8.958 9.205 8.958 9.143 508,975 +0.23(+2.58%)
Jun 02, 2010 8.840 9.008 8.739 8.913 981,685 +0.20(+2.32%)
Jun 01, 2010 8.828 9.397 8.711 8.711 1,097,496 -0.16(-1.79%)
May 28, 2010 9.163 9.140 8.772 8.870 508,653 -0.29(-3.20%)
May 27, 2010 9.068 9.258 8.928 9.163 517,400 +0.30(+3.40%)
May 26, 2010 8.889 9.062 8.794 8.861 469,348 +0.05(+0.57%)
May 25, 2010 8.499 8.828 8.337 8.811 516,640 +0.11(+1.28%)
May 24, 2010 9.051 9.152 8.666 8.700 396,861 -0.34(-3.77%)
May 21, 2010 8.755 9.213 8.649 9.040 670,147 +0.21(+2.34%)
May 20, 2010 8.873 9.347 8.800 8.834 792,760 -0.65(-6.83%)
May 19, 2010 9.436 9.738 9.286 9.481 620,060 +0.03(+0.37%)
May 18, 2010 10.03 10.04 9.269 9.446 656,942 -0.47(-4.74%)
May 17, 2010 10.16 10.41 9.793 9.916 544,596 -0.17(-1.71%)
May 14, 2010 10.20 10.20 9.933 10.09 689,016 -0.18(-1.74%)
May 13, 2010 10.38 10.47 10.10 10.27 493,684 -0.18(-1.76%)
May 12, 2010 10.000 10.46 10.000 10.45 789,038 +0.45(+4.52%)
May 11, 2010 9.860 10.11 9.498 10.000 618,922 +0.28(+2.87%)
May 10, 2010 9.584 10.02 9.537 9.721 587,325 +0.51(+5.58%)
May 07, 2010 9.486 9.765 9.157 9.207 781,508 -0.28(-2.94%)
May 06, 2010 9.665 9.860 8.901 9.486 704,259 -0.26(-2.69%)
May 05, 2010 9.849 9.955 9.565 9.749 785,502 -0.16(-1.63%)
May 04, 2010 10.08 10.09 9.470 9.911 1,279,293 -0.35(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.