Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.463 8.741 8.463 8.730 97,302 +0.26(+3.01%)
Apr 29, 2003 8.674 8.741 8.463 8.474 104,330 -0.21(-2.37%)
Apr 28, 2003 8.569 8.702 8.491 8.680 134,782 +0.11(+1.23%)
Apr 25, 2003 8.619 8.658 8.530 8.574 59,282 -0.04(-0.45%)
Apr 24, 2003 8.630 8.746 8.463 8.613 84,689 -0.16(-1.77%)
Apr 23, 2003 8.857 8.857 8.608 8.768 79,283 +0.07(+0.77%)
Apr 22, 2003 8.463 8.813 8.463 8.702 91,536 +0.08(+0.90%)
Apr 21, 2003 8.552 8.841 8.380 8.624 139,107 -0.02(-0.19%)
Apr 17, 2003 9.318 9.351 8.530 8.641 165,234 -0.35(-3.89%)
Apr 16, 2003 9.174 9.179 8.913 8.990 87,212 -0.12(-1.34%)
Apr 15, 2003 9.179 9.179 9.046 9.113 50,813 -0.01(-0.12%)
Apr 14, 2003 8.891 9.201 8.891 9.124 44,507 +0.22(+2.43%)
Apr 11, 2003 9.046 9.052 8.841 8.907 74,238 -0.01(-0.06%)
Apr 10, 2003 9.040 9.040 8.907 8.913 64,868 +0.04(+0.44%)
Apr 09, 2003 9.168 9.318 8.868 8.874 60,543 -0.29(-3.15%)
Apr 08, 2003 9.085 9.257 9.085 9.163 97,302 +0.09(+0.98%)
Apr 07, 2003 9.090 9.146 9.018 9.074 76,580 +0.14(+1.55%)
Apr 04, 2003 8.985 9.101 8.913 8.936 81,446 -0.00(-0.06%)
Apr 03, 2003 9.101 9.101 8.880 8.941 69,012 -0.11(-1.17%)
Apr 02, 2003 9.057 9.101 8.935 9.046 99,284 +0.00(+0.00%)
Apr 01, 2003 8.880 9.046 8.796 9.046 103,249 +0.24(+2.77%)
Mar 31, 2003 8.941 8.996 8.791 8.802 164,874 -0.13(-1.49%)
Mar 28, 2003 9.029 9.029 8.896 8.935 80,725 -0.09(-1.04%)
Mar 27, 2003 8.874 9.029 8.757 9.029 7,802,245 +0.14(+1.62%)
Mar 26, 2003 8.935 9.046 8.835 8.885 117,188 -0.13(-1.42%)
Mar 25, 2003 8.785 9.013 8.785 9.013 56,913 +0.21(+2.33%)
Mar 24, 2003 8.880 8.880 8.780 8.807 47,022 -0.10(-1.12%)
Mar 21, 2003 8.902 8.990 8.741 8.907 109,919 -0.06(-0.62%)
Mar 20, 2003 8.768 8.963 8.768 8.963 37,739 +0.08(+0.94%)
Mar 19, 2003 8.852 8.880 8.752 8.880 70,814 +0.05(+0.57%)
Mar 18, 2003 8.863 8.929 8.796 8.829 50,161 -0.02(-0.19%)
Mar 17, 2003 8.480 8.852 8.436 8.846 124,971 +0.18(+2.05%)
Mar 14, 2003 8.613 8.741 8.519 8.669 88,904 -0.03(-0.38%)
Mar 13, 2003 8.563 8.713 8.441 8.702 58,201 +0.22(+2.55%)
Mar 12, 2003 8.463 8.503 8.463 8.485 49,372 +0.02(+0.20%)
Mar 11, 2003 8.541 8.541 8.463 8.469 60,183 -0.02(-0.20%)
Mar 10, 2003 8.519 8.674 8.485 8.485 75,679 -0.20(-2.30%)
Mar 07, 2003 8.719 8.768 8.663 8.685 89,915 +0.01(+0.13%)
Mar 06, 2003 8.713 8.724 8.535 8.674 57,120 -0.09(-1.08%)
Mar 05, 2003 8.824 8.824 8.658 8.768 61,625 +0.02(+0.25%)
Mar 04, 2003 8.696 8.841 8.696 8.746 81,085 +0.06(+0.70%)
Mar 03, 2003 8.880 8.880 8.685 8.685 92,978 +0.07(+0.84%)
Feb 28, 2003 8.907 8.935 8.602 8.613 78,563 -0.29(-3.24%)
Feb 27, 2003 8.852 8.929 8.768 8.902 63,787 +0.09(+1.01%)
Feb 26, 2003 8.907 8.907 8.741 8.813 57,660 -0.03(-0.38%)
Feb 25, 2003 8.663 8.846 8.608 8.846 50,092 +0.11(+1.21%)
Feb 24, 2003 8.935 8.935 8.608 8.741 79,644 -0.16(-1.75%)
Feb 21, 2003 8.752 8.935 8.685 8.896 61,264 +0.16(+1.78%)
Feb 20, 2003 8.702 8.807 8.641 8.741 37,839 -0.01(-0.06%)
Feb 19, 2003 8.741 8.841 8.696 8.746 52,075 -0.11(-1.19%)
Feb 18, 2003 8.658 8.963 8.658 8.852 59,282 +0.14(+1.59%)
Feb 14, 2003 8.547 8.763 8.402 8.713 43,786 +0.04(+0.45%)
Feb 13, 2003 8.513 8.674 8.463 8.674 58,922 +0.17(+1.96%)
Feb 12, 2003 8.713 8.713 8.497 8.508 66,310 -0.19(-2.23%)
Feb 11, 2003 8.574 8.701 8.569 8.701 69,012 +0.03(+0.31%)
Feb 10, 2003 8.497 8.719 8.491 8.674 78,743 +0.17(+2.02%)
Feb 07, 2003 8.602 8.702 8.491 8.502 63,427 -0.14(-1.67%)
Feb 06, 2003 8.641 8.663 8.497 8.646 77,662 +0.03(+0.32%)
Feb 05, 2003 8.641 9.101 8.547 8.619 128,655 -0.01(-0.13%)
Feb 04, 2003 8.463 8.685 8.380 8.630 68,832 -0.04(-0.45%)
Feb 03, 2003 8.596 8.730 8.469 8.669 111,898 +0.07(+0.84%)
Jan 31, 2003 8.768 8.830 8.474 8.596 105,771 +0.01(+0.13%)
Jan 30, 2003 8.880 8.951 8.580 8.585 65,383 -0.29(-3.31%)
Jan 29, 2003 8.713 8.880 8.713 8.880 85,590 +0.01(+0.13%)
Jan 28, 2003 8.724 8.902 8.652 8.868 56,399 +0.14(+1.65%)
Jan 27, 2003 8.902 8.968 8.635 8.724 61,985 -0.01(-0.06%)
Jan 24, 2003 8.963 9.007 8.713 8.730 110,456 -0.28(-3.08%)
Jan 23, 2003 9.107 9.224 8.979 9.007 75,679 -0.19(-2.11%)
Jan 22, 2003 9.129 9.329 9.129 9.201 75,499 -0.03(-0.36%)
Jan 21, 2003 9.018 9.379 8.990 9.235 114,601 +0.18(+1.96%)
Jan 17, 2003 9.207 9.207 9.018 9.057 67,751 -0.15(-1.68%)
Jan 16, 2003 9.157 9.401 9.157 9.212 56,219 -0.02(-0.19%)
Jan 15, 2003 9.212 9.418 9.174 9.229 67,571 -0.16(-1.66%)
Jan 14, 2003 9.174 9.418 9.168 9.385 26,848 +0.17(+1.81%)
Jan 13, 2003 9.163 9.379 8.996 9.218 72,977 -0.08(-0.83%)
Jan 10, 2003 9.385 9.434 9.168 9.295 65,589 -0.11(-1.13%)
Jan 09, 2003 9.429 9.573 9.251 9.401 70,094 +0.08(+0.89%)
Jan 08, 2003 9.379 9.529 9.285 9.318 49,912 -0.06(-0.65%)
Jan 07, 2003 9.423 9.607 9.357 9.379 90,996 -0.16(-1.69%)
Jan 06, 2003 9.185 9.590 9.185 9.540 109,195 +0.19(+2.08%)
Jan 03, 2003 9.540 9.712 9.201 9.346 98,023 -0.12(-1.23%)
Jan 02, 2003 9.323 9.507 9.063 9.462 126,854 +0.37(+4.02%)
Dec 31, 2002 9.401 9.434 9.029 9.096 118,204 -0.30(-3.18%)
Dec 30, 2002 9.368 9.557 9.157 9.396 103,249 -0.04(-0.48%)
Dec 27, 2002 9.928 9.928 9.396 9.441 114,420 -0.20(-2.12%)
Dec 26, 2002 9.973 9.989 9.484 9.645 75,499 -0.07(-0.74%)
Dec 24, 2002 9.806 9.973 9.645 9.717 51,354 +0.03(+0.29%)
Dec 23, 2002 9.373 9.828 9.545 9.690 111,898 -0.02(-0.17%)
Dec 20, 2002 9.373 9.706 9.018 9.706 194,605 +0.19(+1.98%)
Dec 19, 2002 9.712 9.712 9.196 9.518 76,761 +0.24(+2.57%)
Dec 18, 2002 9.545 9.623 9.157 9.279 76,761 -0.29(-3.07%)
Dec 17, 2002 9.534 9.640 9.434 9.573 53,156 +0.06(+0.64%)
Dec 16, 2002 9.340 9.512 9.113 9.512 65,409 +0.24(+2.63%)
Dec 13, 2002 9.434 9.496 9.190 9.269 56,579 -0.03(-0.29%)
Dec 12, 2002 9.329 9.468 9.290 9.296 40,002 -0.12(-1.29%)
Dec 11, 2002 9.129 9.423 9.063 9.417 50,633 +0.15(+1.62%)
Dec 10, 2002 9.035 9.412 9.018 9.267 45,588 +0.17(+1.82%)
Dec 09, 2002 9.157 9.268 9.057 9.101 83,428 -0.16(-1.74%)
Dec 06, 2002 9.107 9.357 9.101 9.262 30,091 -0.02(-0.18%)
Dec 05, 2002 9.335 9.401 9.024 9.279 54,417 +0.16(+1.76%)
Dec 04, 2002 9.429 9.429 8.996 9.119 85,590 -0.27(-2.90%)
Dec 03, 2002 9.701 9.701 9.368 9.391 65,769 -0.23(-2.37%)
Dec 02, 2002 9.451 9.751 9.440 9.618 86,311 +0.17(+1.77%)
Nov 29, 2002 9.662 9.701 9.451 9.451 66,850 -0.09(-0.99%)
Nov 27, 2002 9.296 9.684 9.296 9.545 166,315 +0.26(+2.81%)
Nov 26, 2002 8.863 9.357 8.796 9.285 432,637 +0.41(+4.63%)
Nov 25, 2002 9.196 9.429 8.807 8.874 384,706 -0.33(-3.56%)
Nov 22, 2002 9.379 9.434 9.124 9.201 285,061 -0.29(-3.04%)
Nov 21, 2002 9.590 9.684 9.274 9.490 302,179 -0.19(-1.95%)
Nov 20, 2002 9.712 9.973 9.612 9.679 96,582 -0.05(-0.51%)
Nov 19, 2002 9.878 10.07 9.729 9.729 65,589 -0.18(-1.85%)
Nov 18, 2002 10.26 10.26 9.851 9.912 93,158 -0.19(-1.92%)
Nov 15, 2002 10.09 10.32 10.03 10.11 67,571 -0.19(-1.88%)
Nov 14, 2002 10.27 10.38 10.03 10.30 99,465 +0.15(+1.47%)
Nov 13, 2002 10.21 10.37 10.08 10.15 107,753 -0.20(-1.92%)
Nov 12, 2002 9.934 10.39 9.934 10.35 66,490 +0.45(+4.59%)
Nov 11, 2002 10.29 10.32 9.856 9.896 84,869 -0.39(-3.82%)
Nov 08, 2002 10.15 10.32 10.08 10.29 46,849 +0.14(+1.37%)
Nov 07, 2002 10.28 10.37 10.10 10.15 110,276 -0.22(-2.13%)
Nov 06, 2002 10.41 10.41 10.16 10.37 122,529 -0.00(-0.01%)
Nov 05, 2002 10.38 10.38 10.20 10.37 94,599 +0.03(+0.33%)
Nov 04, 2002 10.29 10.39 10.19 10.34 141,809 +0.04(+0.43%)
Nov 01, 2002 10.11 10.29 10.05 10.29 140,007 +0.16(+1.59%)
Oct 31, 2002 10.21 10.27 10.07 10.13 157,126 -0.01(-0.11%)
Oct 30, 2002 9.995 10.24 9.989 10.14 95,140 +0.02(+0.22%)
Oct 29, 2002 10.08 10.24 9.767 10.12 95,320 +0.19(+1.96%)
Oct 28, 2002 9.956 10.24 9.762 9.928 83,247 -0.03(-0.28%)
Oct 25, 2002 9.507 10.01 9.307 9.956 129,715 +0.45(+4.73%)
Oct 24, 2002 9.712 9.773 9.390 9.507 130,313 -0.17(-1.72%)
Oct 23, 2002 9.435 9.712 9.212 9.673 96,825 +0.21(+2.23%)
Oct 22, 2002 9.884 9.989 9.196 9.462 183,794 -0.64(-6.32%)
Oct 21, 2002 9.978 10.18 9.978 10.10 51,354 -0.04(-0.38%)
Oct 18, 2002 10.09 10.18 9.939 10.14 166,495 +0.04(+0.44%)
Oct 17, 2002 10.07 10.18 9.934 10.09 152,080 +0.21(+2.08%)
Oct 16, 2002 10.09 10.27 9.890 9.890 168,297 -0.38(-3.68%)
Oct 15, 2002 10.30 10.33 10.21 10.27 116,763 +0.03(+0.27%)
Oct 14, 2002 9.906 10.32 9.906 10.24 112,813 +0.31(+3.07%)
Oct 11, 2002 9.767 10.02 9.767 9.934 80,364 +0.12(+1.24%)
Oct 10, 2002 9.351 9.873 9.351 9.812 69,733 +0.35(+3.70%)
Oct 09, 2002 9.901 9.962 9.301 9.462 148,837 -0.50(-5.01%)
Oct 08, 2002 9.679 9.989 9.679 9.962 129,549 +0.10(+1.02%)
Oct 07, 2002 10.14 10.26 9.656 9.861 85,950 -0.35(-3.38%)
Oct 04, 2002 10.45 10.51 10.10 10.21 353,353 -0.27(-2.54%)
Oct 03, 2002 10.49 10.60 10.28 10.47 229,562 +0.01(+0.11%)
Oct 02, 2002 10.29 10.59 10.26 10.46 439,124 +0.17(+1.62%)
Oct 01, 2002 9.989 10.32 9.706 10.29 158,387 +0.41(+4.16%)
Sep 30, 2002 9.795 9.989 9.684 9.884 113,339 +0.20(+2.05%)
Sep 27, 2002 9.740 10.26 9.684 9.685 130,818 -0.34(-3.37%)
Sep 26, 2002 9.684 10.13 9.468 10.02 140,368 +0.34(+3.55%)
Sep 25, 2002 9.240 9.679 9.124 9.679 117,664 +0.32(+3.38%)
Sep 24, 2002 9.285 9.507 8.824 9.362 110,121 +0.08(+0.84%)
Sep 23, 2002 9.601 9.645 9.029 9.285 61,805 -0.35(-3.63%)
Sep 20, 2002 9.851 9.851 9.373 9.634 148,026 +0.36(+3.89%)
Sep 19, 2002 9.629 9.828 9.274 9.274 72,796 -0.49(-5.00%)
Sep 18, 2002 9.690 9.989 9.573 9.762 72,256 -0.08(-0.79%)
Sep 17, 2002 9.668 9.895 9.656 9.840 43,786 +0.13(+1.31%)
Sep 16, 2002 9.845 9.989 9.651 9.712 61,621 -0.20(-2.02%)
Sep 13, 2002 9.717 9.995 9.296 9.912 106,085 +0.11(+1.13%)
Sep 12, 2002 9.934 10.16 9.767 9.801 73,651 -0.13(-1.34%)
Sep 11, 2002 9.823 10.08 9.823 9.934 43,606 -0.14(-1.43%)
Sep 10, 2002 10.27 10.27 9.873 10.08 70,203 -0.14(-1.36%)
Sep 09, 2002 10.26 10.26 9.962 10.22 70,094 -0.04(-0.43%)
Sep 06, 2002 9.834 10.27 9.724 10.26 83,181 +0.54(+5.54%)
Sep 05, 2002 10.34 10.34 9.712 9.723 85,001 -0.44(-4.37%)
Sep 04, 2002 9.851 10.34 9.607 10.17 58,561 +0.49(+5.05%)
Sep 03, 2002 9.801 10.02 9.629 9.679 86,851 -0.02(-0.23%)
Aug 30, 2002 10.34 10.34 9.701 9.701 93,830 -0.54(-5.31%)
Aug 29, 2002 10.34 10.34 10.13 10.24 25,947 +0.06(+0.60%)
Aug 28, 2002 10.21 10.39 10.13 10.18 73,240 -0.08(-0.81%)
Aug 27, 2002 10.54 10.54 10.23 10.27 84,869 -0.28(-2.63%)
Aug 26, 2002 9.956 10.54 9.956 10.54 44,849 +0.53(+5.26%)
Aug 23, 2002 10.14 10.17 9.956 10.02 79,918 -0.14(-1.37%)
Aug 22, 2002 10.27 10.27 10.04 10.16 96,041 -0.11(-1.03%)
Aug 21, 2002 10.01 10.27 10.01 10.26 88,653 +0.19(+1.87%)
Aug 20, 2002 10.21 10.21 10.02 10.07 227,760 -0.19(-1.89%)
Aug 16, 2002 9.959 10.27 9.906 10.27 39,281 +0.36(+3.64%)
Aug 15, 2002 10.20 10.20 9.901 9.906 24,154 -0.29(-2.88%)
Aug 14, 2002 9.712 10.27 9.712 10.20 96,041 +0.48(+4.97%)
Aug 13, 2002 9.945 9.995 9.717 9.717 9,964,530 -0.28(-2.78%)
Aug 12, 2002 9.995 9.995 9.851 9.995 82,222 +0.00(+0.00%)
Aug 07, 2002 9.834 10.04 9.668 9.995 120,779 +0.01(+0.06%)
Aug 06, 2002 9.756 10.27 9.634 9.989 107,213 +0.23(+2.39%)
Aug 05, 2002 9.856 9.884 9.640 9.756 78,382 -0.24(-2.39%)
Aug 02, 2002 10.24 10.40 9.812 9.995 124,871 -0.13(-1.26%)
Aug 01, 2002 10.42 10.51 10.08 10.12 57,120 -0.34(-3.24%)
Jul 31, 2002 10.97 10.97 10.41 10.46 116,763 -0.47(-4.31%)
Jul 30, 2002 11.01 11.09 10.91 10.93 125,412 -0.17(-1.50%)
Jul 29, 2002 10.82 11.10 10.78 11.10 100,546 +0.31(+2.89%)
Jul 26, 2002 10.10 10.82 10.08 10.79 12,036,720 +0.55(+5.42%)
Jul 25, 2002 9.734 10.36 9.706 10.23 223,616 +0.53(+5.49%)
Jul 24, 2002 9.817 9.962 9.407 9.701 151,179 +0.31(+3.31%)
Jul 23, 2002 10.43 10.43 9.185 9.390 129,174 -1.01(-9.71%)
Jul 22, 2002 9.740 10.46 9.740 10.40 179,469 +0.64(+6.54%)
Jul 19, 2002 9.587 10.21 9.490 9.762 165,594 -0.46(-4.45%)
Jul 17, 2002 10.15 10.22 10.12 10.22 84,148 -0.01(-0.05%)
Jul 12, 2002 10.54 10.54 10.22 10.22 60,183 -0.28(-2.64%)
Jul 11, 2002 10.44 10.73 10.23 10.50 83,247 -0.12(-1.10%)
Jul 10, 2002 10.36 10.63 10.26 10.62 60,183 +0.14(+1.32%)
Jul 09, 2002 10.46 10.48 10.46 10.48 36,218 +0.02(+0.16%)
Jul 08, 2002 10.36 10.46 10.36 10.46 85,770 -0.02(-0.16%)
Jul 05, 2002 10.59 10.59 10.37 10.48 213,165 -0.01(-0.11%)
Jul 04, 2002 10.56 10.82 10.43 10.49 75,319 +0.00(+0.00%)
Jul 03, 2002 10.56 10.82 10.43 10.49 75,319 -0.36(-3.28%)
Jul 02, 2002 10.93 10.96 10.63 10.84 153,522 -0.03(-0.25%)
Jul 01, 2002 11.03 11.05 10.63 10.87 188,479 +0.01(+0.10%)
Jun 28, 2002 11.09 11.15 10.80 10.86 234,788 -0.23(-2.10%)
Jun 27, 2002 11.26 11.38 10.93 11.09 134,782 -0.18(-1.58%)
Jun 26, 2002 10.94 11.32 10.85 11.27 138,926 +0.21(+1.91%)
Jun 25, 2002 11.03 11.33 10.85 11.06 84,509 +0.00(+0.00%)
Jun 21, 2002 10.83 11.18 10.82 11.06 159,288 +0.19(+1.74%)
Jun 20, 2002 10.52 10.99 10.52 10.87 117,123 +0.23(+2.19%)
Jun 19, 2002 10.99 11.33 10.51 10.64 101,267 -0.47(-4.20%)
Jun 18, 2002 11.12 11.16 11.07 11.10 211,543 -0.01(-0.10%)
Jun 17, 2002 10.77 11.12 10.58 11.12 226,138 +0.24(+2.19%)
Jun 14, 2002 9.934 10.88 9.656 10.88 80,364 +0.54(+5.26%)
Jun 12, 2002 10.19 10.48 10.13 10.33 91,897 +0.07(+0.65%)
Jun 11, 2002 10.05 10.36 10.05 10.27 78,743 -0.08(-0.75%)
Jun 10, 2002 10.21 10.34 10.04 10.34 43,786 +0.13(+1.30%)
Jun 07, 2002 9.878 10.30 9.712 10.21 117,664 +0.24(+2.39%)
Jun 06, 2002 10.14 10.32 9.878 9.973 126,133 -0.21(-2.07%)
Jun 05, 2002 9.989 10.40 9.823 10.18 126,673 -0.17(-1.61%)
May 31, 2002 10.18 10.73 10.09 10.35 112,799 -0.08(-0.80%)
May 28, 2002 10.54 10.54 10.24 10.43 79,463 -0.13(-1.26%)
May 27, 2002 10.65 10.65 10.27 10.57 88,293 +0.00(+0.00%)
May 24, 2002 10.65 10.65 10.27 10.57 88,293 -0.01(-0.10%)
May 23, 2002 10.36 10.61 10.35 10.58 182,532 +0.02(+0.21%)
May 22, 2002 10.63 10.76 10.39 10.56 58,742 -0.06(-0.52%)
May 21, 2002 10.63 10.84 10.41 10.61 95,140 -0.02(-0.21%)
May 20, 2002 10.69 10.71 10.58 10.63 92,617 -0.05(-0.46%)
May 17, 2002 10.60 10.82 10.58 10.68 84,329 +0.08(+0.73%)
May 16, 2002 10.96 10.98 10.44 10.61 64,147 -0.29(-2.65%)
May 15, 2002 11.05 11.19 10.62 10.89 158,927 +0.07(+0.62%)
May 14, 2002 11.02 11.19 10.78 10.83 99,645 -0.19(-1.76%)
May 13, 2002 10.77 11.10 10.57 11.02 141,809 +0.26(+2.37%)
May 10, 2002 11.02 11.22 10.54 10.77 128,655 -0.24(-2.17%)
May 09, 2002 11.10 11.30 11.01 11.01 103,969 +0.00(+0.01%)
May 08, 2002 11.02 11.10 10.86 11.01 60,003 +0.13(+1.23%)
May 07, 2002 11.03 11.10 10.86 10.87 42,885 -0.15(-1.36%)
May 06, 2002 10.99 11.10 10.99 11.02 68,652 +0.02(+0.20%)
May 03, 2002 10.66 11.03 10.66 11.00 98,924 +0.04(+0.35%)
May 02, 2002 10.73 11.02 10.66 10.96 213,525 +0.32(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.