Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.824 8.957 8.813 8.896 206,498 +0.01(+0.12%)
Apr 27, 2006 8.824 8.985 8.824 8.885 122,470 +0.02(+0.22%)
Apr 26, 2006 8.830 8.941 8.824 8.866 180,087 +0.02(+0.28%)
Apr 25, 2006 8.880 8.907 8.807 8.841 189,801 -0.05(-0.56%)
Apr 24, 2006 8.963 9.009 8.791 8.891 203,622 -0.01(-0.06%)
Apr 21, 2006 8.963 8.963 8.768 8.896 237,254 +0.04(+0.44%)
Apr 20, 2006 8.874 8.918 8.763 8.857 93,767 -0.06(-0.68%)
Apr 19, 2006 8.780 8.924 8.707 8.918 203,076 +0.15(+1.71%)
Apr 18, 2006 8.713 8.785 8.685 8.768 227,497 +0.08(+0.96%)
Apr 17, 2006 8.669 8.707 8.552 8.685 100,133 +0.00(+0.00%)
Apr 13, 2006 8.558 8.702 8.558 8.685 53,833 +0.09(+1.10%)
Apr 12, 2006 8.663 8.702 8.552 8.591 78,352 -0.07(-0.83%)
Apr 11, 2006 8.746 8.857 8.630 8.663 122,779 -0.08(-0.89%)
Apr 10, 2006 8.680 8.763 8.591 8.741 233,899 +0.05(+0.57%)
Apr 07, 2006 8.985 9.018 8.663 8.691 129,133 -0.28(-3.15%)
Apr 06, 2006 9.040 9.046 8.891 8.974 111,474 -0.09(-1.04%)
Apr 05, 2006 9.240 9.257 9.002 9.068 124,275 -0.18(-1.98%)
Apr 04, 2006 9.218 9.429 9.118 9.251 190,571 +0.06(+0.60%)
Apr 03, 2006 9.279 9.296 9.113 9.196 216,689 -0.04(-0.42%)
Mar 31, 2006 9.129 9.246 8.963 9.235 299,620 +0.13(+1.46%)
Mar 30, 2006 9.218 9.218 8.968 9.101 134,632 -0.11(-1.20%)
Mar 29, 2006 9.007 9.212 8.952 9.212 114,747 +0.25(+2.79%)
Mar 28, 2006 8.952 9.024 8.857 8.963 85,669 -0.02(-0.25%)
Mar 27, 2006 8.990 8.996 8.896 8.985 59,464 -0.03(-0.31%)
Mar 24, 2006 8.902 9.018 8.863 9.013 36,690 +0.09(+1.06%)
Mar 23, 2006 8.952 9.002 8.868 8.918 57,120 -0.06(-0.68%)
Mar 22, 2006 8.785 8.985 8.746 8.979 80,364 +0.15(+1.70%)
Mar 21, 2006 9.013 9.085 8.830 8.830 132,097 -0.22(-2.39%)
Mar 20, 2006 9.157 9.190 9.018 9.046 148,112 -0.18(-1.93%)
Mar 17, 2006 9.274 9.351 9.068 9.224 529,545 -0.01(-0.06%)
Mar 16, 2006 9.312 9.318 9.201 9.229 83,431 -0.06(-0.66%)
Mar 15, 2006 9.229 9.301 9.085 9.290 86,684 +0.09(+0.96%)
Mar 14, 2006 9.090 9.224 9.018 9.201 158,111 +0.09(+0.97%)
Mar 13, 2006 9.018 9.174 8.952 9.113 272,534 +0.10(+1.11%)
Mar 10, 2006 8.885 9.013 8.707 9.013 200,195 +0.12(+1.37%)
Mar 09, 2006 8.846 8.952 8.796 8.891 154,484 +0.04(+0.50%)
Mar 08, 2006 8.791 8.880 8.691 8.846 121,008 +0.03(+0.38%)
Mar 07, 2006 8.885 9.002 8.813 8.813 111,572 -0.12(-1.37%)
Mar 06, 2006 9.212 9.274 8.907 8.935 172,752 -0.31(-3.30%)
Mar 03, 2006 9.290 9.379 9.240 9.240 120,749 -0.14(-1.54%)
Mar 02, 2006 9.396 9.634 9.335 9.385 201,575 -0.06(-0.65%)
Mar 01, 2006 9.379 9.462 9.296 9.446 180,192 +0.06(+0.65%)
Feb 28, 2006 9.518 9.529 9.362 9.385 136,162 -0.13(-1.40%)
Feb 27, 2006 9.296 9.534 9.296 9.518 144,896 +0.22(+2.39%)
Feb 24, 2006 9.401 9.401 9.285 9.296 169,777 -0.12(-1.24%)
Feb 23, 2006 9.379 9.473 9.357 9.412 122,336 -0.05(-0.53%)
Feb 22, 2006 9.323 9.545 9.312 9.462 231,407 +0.14(+1.49%)
Feb 21, 2006 9.340 9.390 9.262 9.323 144,815 -0.05(-0.53%)
Feb 17, 2006 9.451 9.451 9.229 9.373 147,851 -0.02(-0.18%)
Feb 16, 2006 9.379 9.434 9.179 9.390 115,682 +0.00(+0.00%)
Feb 15, 2006 9.246 9.412 9.185 9.390 122,464 +0.11(+1.20%)
Feb 14, 2006 9.057 9.279 9.057 9.279 168,204 +0.21(+2.26%)
Feb 13, 2006 9.101 9.207 8.907 9.074 129,578 -0.03(-0.30%)
Feb 10, 2006 9.151 9.218 8.996 9.101 164,609 -0.06(-0.67%)
Feb 09, 2006 9.351 9.451 9.163 9.163 69,591 -0.24(-2.60%)
Feb 08, 2006 9.601 9.601 9.401 9.407 137,715 -0.17(-1.80%)
Feb 07, 2006 9.612 9.828 9.573 9.579 112,716 -0.12(-1.20%)
Feb 06, 2006 9.651 9.695 9.462 9.695 83,593 +0.00(+0.00%)
Feb 03, 2006 9.490 9.729 9.446 9.695 56,592 +0.13(+1.39%)
Feb 02, 2006 9.662 9.717 9.534 9.562 118,934 -0.14(-1.49%)
Feb 01, 2006 9.573 9.817 9.573 9.706 144,264 -0.11(-1.13%)
Jan 31, 2006 9.712 9.845 9.645 9.817 105,213 +0.05(+0.51%)
Jan 30, 2006 9.984 10.04 9.656 9.767 76,451 -0.26(-2.60%)
Jan 27, 2006 10.06 10.14 9.984 10.03 88,033 -0.06(-0.55%)
Jan 26, 2006 9.795 10.08 9.795 10.08 84,462 +0.30(+3.06%)
Jan 25, 2006 9.867 9.867 9.651 9.784 65,349 +0.01(+0.11%)
Jan 24, 2006 9.656 9.779 9.562 9.773 100,207 +0.12(+1.21%)
Jan 23, 2006 9.573 9.701 9.573 9.656 45,979 +0.09(+0.99%)
Jan 20, 2006 9.895 9.895 9.523 9.562 67,809 -0.20(-2.05%)
Jan 19, 2006 9.784 9.806 9.607 9.762 72,288 -0.06(-0.62%)
Jan 18, 2006 9.645 9.845 9.601 9.823 87,222 +0.11(+1.11%)
Jan 17, 2006 9.856 9.856 9.623 9.715 105,555 -0.20(-2.04%)
Jan 13, 2006 9.817 9.945 9.817 9.917 31,232 +0.07(+0.73%)
Jan 12, 2006 9.984 10.02 9.845 9.845 52,615 -0.18(-1.77%)
Jan 11, 2006 10.11 10.14 9.890 10.02 155,524 -0.13(-1.31%)
Jan 10, 2006 10.14 10.16 9.937 10.16 94,461 -0.01(-0.11%)
Jan 09, 2006 10.07 10.19 9.951 10.17 109,617 +0.17(+1.66%)
Jan 06, 2006 9.934 10.07 9.856 10.00 86,176 +0.04(+0.39%)
Jan 05, 2006 9.917 10.07 9.901 9.962 95,596 +0.06(+0.62%)
Jan 04, 2006 10.04 10.06 9.901 9.901 103,279 -0.16(-1.60%)
Jan 03, 2006 9.817 10.06 9.651 10.06 287,839 +0.34(+3.48%)
Dec 30, 2005 9.762 9.867 9.673 9.723 418,993 -0.13(-1.30%)
Dec 29, 2005 9.823 9.878 9.801 9.851 81,671 +0.00(+0.00%)
Dec 28, 2005 9.851 9.912 9.734 9.851 74,418 +0.11(+1.14%)
Dec 27, 2005 9.951 10.08 9.734 9.740 106,672 -0.25(-2.50%)
Dec 23, 2005 9.989 10.08 9.956 9.989 46,950 -0.06(-0.55%)
Dec 22, 2005 9.867 10.04 9.867 10.04 71,874 +0.16(+1.57%)
Dec 21, 2005 9.984 10.02 9.884 9.890 73,141 -0.04(-0.45%)
Dec 20, 2005 9.784 10.09 9.723 9.934 194,971 +0.12(+1.19%)
Dec 19, 2005 10.04 10.07 9.740 9.817 176,610 -0.26(-2.59%)
Dec 16, 2005 10.02 10.17 9.817 10.08 396,627 +0.06(+0.55%)
Dec 15, 2005 10.21 10.24 9.978 10.02 172,265 -0.22(-2.11%)
Dec 14, 2005 10.24 10.32 10.24 10.24 130,468 -0.07(-0.65%)
Dec 13, 2005 10.30 10.32 10.14 10.31 86,949 -0.05(-0.48%)
Dec 12, 2005 10.42 10.44 10.27 10.36 221,012 -0.02(-0.16%)
Dec 09, 2005 10.07 10.46 10.07 10.37 134,577 +0.25(+2.47%)
Dec 08, 2005 9.973 10.22 9.928 10.12 154,913 +0.15(+1.50%)
Dec 07, 2005 10.21 10.23 9.962 9.973 228,919 -0.25(-2.44%)
Dec 06, 2005 10.43 10.43 10.21 10.22 163,883 -0.15(-1.45%)
Dec 05, 2005 10.53 10.53 10.28 10.37 263,872 -0.34(-3.16%)
Dec 02, 2005 10.62 10.74 10.58 10.71 263,959 +0.06(+0.57%)
Dec 01, 2005 10.70 10.74 10.63 10.65 257,630 -0.03(-0.31%)
Nov 30, 2005 10.65 10.68 10.55 10.68 252,596 +0.11(+1.05%)
Nov 29, 2005 10.58 10.66 10.51 10.57 121,369 +0.03(+0.26%)
Nov 28, 2005 10.62 10.66 10.52 10.54 180,958 -0.10(-0.94%)
Nov 25, 2005 10.55 10.66 10.55 10.64 54,862 +0.06(+0.58%)
Nov 23, 2005 10.54 10.64 10.53 10.58 92,803 +0.01(+0.10%)
Nov 22, 2005 10.56 10.62 10.54 10.57 109,651 -0.05(-0.47%)
Nov 21, 2005 10.51 10.62 10.46 10.62 110,768 +0.08(+0.79%)
Nov 18, 2005 10.54 10.54 10.48 10.54 91,875 +0.00(+0.00%)
Nov 17, 2005 10.42 10.54 10.37 10.54 70,674 +0.14(+1.33%)
Nov 16, 2005 10.39 10.45 10.29 10.40 86,889 -0.04(-0.37%)
Nov 15, 2005 10.42 10.49 10.36 10.44 81,022 +0.02(+0.16%)
Nov 14, 2005 10.54 10.57 10.38 10.42 98,155 -0.14(-1.37%)
Nov 11, 2005 10.54 10.68 10.53 10.57 136,103 -0.03(-0.31%)
Nov 10, 2005 10.46 10.64 10.35 10.60 166,088 +0.14(+1.38%)
Nov 09, 2005 10.44 10.52 10.41 10.46 116,570 +0.03(+0.27%)
Nov 08, 2005 10.44 10.50 10.41 10.43 93,055 -0.10(-0.95%)
Nov 07, 2005 10.54 10.54 10.41 10.53 220,691 -0.02(-0.16%)
Nov 04, 2005 10.55 10.60 9.484 10.54 186,835 -0.01(-0.11%)
Nov 03, 2005 10.68 10.68 10.48 10.56 212,830 -0.07(-0.68%)
Nov 02, 2005 10.40 10.68 10.40 10.63 400,345 +0.33(+3.23%)
Nov 01, 2005 10.30 10.43 10.24 10.29 171,827 -0.07(-0.70%)
Oct 31, 2005 10.29 10.42 10.29 10.37 253,720 +0.10(+0.97%)
Oct 28, 2005 10.04 10.35 9.984 10.27 145,957 +0.33(+3.35%)
Oct 27, 2005 10.03 10.17 9.934 9.934 107,712 -0.18(-1.81%)
Oct 26, 2005 10.04 10.28 10.03 10.12 82,923 +0.00(+0.00%)
Oct 25, 2005 10.29 10.32 9.912 10.12 121,444 -0.27(-2.57%)
Oct 24, 2005 10.10 10.41 10.04 10.38 127,935 +0.31(+3.09%)
Oct 21, 2005 9.890 10.12 9.890 10.07 109,341 +0.12(+1.17%)
Oct 20, 2005 10.16 10.26 9.884 9.956 94,832 -0.28(-2.71%)
Oct 19, 2005 9.662 10.23 9.629 10.23 210,404 +0.52(+5.31%)
Oct 18, 2005 9.862 9.884 9.684 9.717 89,837 -0.15(-1.52%)
Oct 17, 2005 9.767 9.901 9.745 9.867 171,730 +0.00(+0.00%)
Oct 14, 2005 9.884 9.884 9.729 9.867 199,420 +0.09(+0.97%)
Oct 13, 2005 9.706 9.817 9.690 9.773 178,067 +0.04(+0.46%)
Oct 12, 2005 9.712 9.851 9.684 9.729 157,517 +0.01(+0.06%)
Oct 11, 2005 9.734 9.823 9.601 9.723 180,257 -0.06(-0.57%)
Oct 10, 2005 10.01 10.01 9.712 9.779 78,150 -0.17(-1.67%)
Oct 07, 2005 9.923 9.989 9.884 9.945 163,493 +0.06(+0.62%)
Oct 06, 2005 9.978 10.06 9.756 9.884 344,032 -0.10(-1.00%)
Oct 05, 2005 10.15 10.16 9.934 9.984 228,385 -0.21(-2.02%)
Oct 04, 2005 10.47 10.50 10.10 10.19 364,581 -0.26(-2.50%)
Oct 03, 2005 10.32 10.48 10.32 10.45 276,152 +0.12(+1.18%)
Sep 30, 2005 10.33 10.38 10.21 10.33 192,380 -0.03(-0.27%)
Sep 29, 2005 10.02 10.36 9.901 10.36 271,819 +0.33(+3.32%)
Sep 28, 2005 10.18 10.23 9.939 10.02 357,486 -0.16(-1.53%)
Sep 27, 2005 10.09 10.31 10.04 10.18 160,791 +0.06(+0.60%)
Sep 26, 2005 10.04 10.23 10.04 10.12 217,053 +0.06(+0.61%)
Sep 23, 2005 10.06 10.17 9.851 10.06 134,398 +0.12(+1.23%)
Sep 22, 2005 9.934 10.06 9.712 9.934 266,366 +0.08(+0.85%)
Sep 21, 2005 9.845 9.906 9.712 9.851 263,416 -0.04(-0.45%)
Sep 20, 2005 10.14 10.20 9.779 9.895 189,162 -0.21(-2.03%)
Sep 19, 2005 10.24 10.27 10.07 10.10 98,755 -0.17(-1.62%)
Sep 16, 2005 10.16 10.39 10.12 10.27 442,455 +0.14(+1.43%)
Sep 15, 2005 10.04 10.14 10.04 10.12 104,930 +0.03(+0.33%)
Sep 14, 2005 10.16 10.24 10.04 10.09 175,865 -0.07(-0.66%)
Sep 13, 2005 10.28 10.30 10.13 10.16 207,582 -0.19(-1.88%)
Sep 12, 2005 10.22 10.43 10.16 10.35 170,245 +0.08(+0.81%)
Sep 09, 2005 10.15 10.27 10.12 10.27 176,892 +0.11(+1.09%)
Sep 08, 2005 10.11 10.19 10.04 10.16 228,391 +0.00(+0.00%)
Sep 07, 2005 10.12 10.18 9.991 10.16 176,705 +0.02(+0.16%)
Sep 06, 2005 10.12 10.19 10.06 10.14 171,175 +0.07(+0.72%)
Sep 02, 2005 10.16 10.25 10.04 10.07 186,041 -0.15(-1.47%)
Sep 01, 2005 9.984 10.22 9.928 10.22 196,548 +0.23(+2.28%)
Aug 31, 2005 9.684 9.989 9.634 9.989 164,346 +0.29(+2.97%)
Aug 30, 2005 9.651 9.801 9.640 9.701 104,395 -0.01(-0.11%)
Aug 29, 2005 9.595 9.745 9.490 9.712 99,648 +0.06(+0.57%)
Aug 26, 2005 9.695 9.734 9.634 9.656 173,835 -0.09(-0.97%)
Aug 25, 2005 9.712 9.806 9.679 9.751 156,897 +0.02(+0.17%)
Aug 24, 2005 9.717 9.867 9.679 9.734 176,049 +0.02(+0.17%)
Aug 23, 2005 9.695 9.773 9.668 9.717 204,362 -0.04(-0.40%)
Aug 22, 2005 9.607 9.762 9.607 9.756 127,637 +0.12(+1.27%)
Aug 19, 2005 9.534 9.751 9.518 9.634 283,064 +0.05(+0.52%)
Aug 18, 2005 9.490 9.607 9.484 9.584 163,081 +0.03(+0.35%)
Aug 17, 2005 9.518 9.629 9.518 9.551 157,477 -0.02(-0.23%)
Aug 16, 2005 9.545 9.623 9.496 9.573 165,072 -0.06(-0.58%)
Aug 15, 2005 9.462 9.629 9.407 9.629 109,067 +0.17(+1.76%)
Aug 12, 2005 9.562 9.618 9.407 9.462 96,508 -0.14(-1.45%)
Aug 11, 2005 9.407 9.673 9.379 9.601 139,980 +0.17(+1.83%)
Aug 10, 2005 9.434 9.640 9.368 9.429 132,627 -0.01(-0.12%)
Aug 09, 2005 9.579 9.584 9.434 9.440 188,691 -0.11(-1.16%)
Aug 08, 2005 9.534 9.612 9.468 9.551 201,535 +0.04(+0.41%)
Aug 05, 2005 9.845 9.845 9.473 9.512 225,115 -0.24(-2.50%)
Aug 04, 2005 9.934 9.956 9.712 9.756 278,084 -0.21(-2.12%)
Aug 03, 2005 10.05 10.13 9.962 9.967 262,582 -0.09(-0.94%)
Aug 02, 2005 10.07 10.24 10.05 10.06 157,417 -0.07(-0.71%)
Aug 01, 2005 9.989 10.29 9.989 10.13 167,959 +0.12(+1.22%)
Jul 29, 2005 10.09 10.19 9.995 10.01 104,802 -0.12(-1.15%)
Jul 28, 2005 10.04 10.17 10.04 10.13 114,455 +0.08(+0.77%)
Jul 27, 2005 10.14 10.26 10.04 10.05 98,897 -0.15(-1.47%)
Jul 26, 2005 10.09 10.27 10.03 10.20 156,109 +0.11(+1.10%)
Jul 25, 2005 10.29 10.31 9.951 10.09 291,366 -0.18(-1.78%)
Jul 22, 2005 10.24 10.29 9.923 10.27 404,662 -0.06(-0.54%)
Jul 21, 2005 10.59 10.70 10.28 10.33 131,555 -0.26(-2.41%)
Jul 20, 2005 10.32 10.63 10.27 10.58 184,715 +0.20(+1.92%)
Jul 19, 2005 10.31 10.41 10.28 10.38 121,806 +0.12(+1.19%)
Jul 18, 2005 10.37 10.44 10.23 10.26 196,630 -0.15(-1.44%)
Jul 15, 2005 10.47 10.49 10.36 10.41 157,311 -0.02(-0.21%)
Jul 14, 2005 10.64 10.76 10.43 10.43 151,823 -0.21(-1.98%)
Jul 13, 2005 10.66 10.78 10.60 10.64 205,683 +0.02(+0.16%)
Jul 12, 2005 10.66 10.77 10.58 10.63 123,118 -0.06(-0.52%)
Jul 11, 2005 10.93 11.25 10.60 10.68 418,789 -0.31(-2.78%)
Jul 08, 2005 10.66 11.02 10.61 10.99 205,099 +0.32(+2.96%)
Jul 07, 2005 10.38 10.71 10.38 10.67 154,513 +0.08(+0.73%)
Jul 06, 2005 10.62 10.65 10.53 10.59 130,517 -0.04(-0.37%)
Jul 05, 2005 10.54 10.64 10.53 10.63 334,433 +0.01(+0.10%)
Jul 01, 2005 10.54 10.62 10.39 10.62 362,182 +0.13(+1.27%)
Jun 30, 2005 10.49 10.54 10.41 10.49 243,453 +0.01(+0.05%)
Jun 29, 2005 10.27 10.49 10.23 10.48 104,198 +0.13(+1.29%)
Jun 28, 2005 10.09 10.38 10.03 10.35 139,991 +0.33(+3.32%)
Jun 27, 2005 9.878 10.02 9.845 10.02 90,864 +0.04(+0.39%)
Jun 24, 2005 10.01 10.09 9.901 9.978 168,216 -0.10(-0.99%)
Jun 23, 2005 10.36 10.38 10.08 10.08 108,789 -0.36(-3.40%)
Jun 22, 2005 10.41 10.46 10.29 10.43 73,733 +0.09(+0.91%)
Jun 21, 2005 10.29 10.37 10.18 10.34 71,901 +0.12(+1.14%)
Jun 20, 2005 10.29 10.36 10.21 10.22 79,024 -0.11(-1.07%)
Jun 17, 2005 10.27 10.38 10.27 10.33 267,580 +0.09(+0.87%)
Jun 16, 2005 10.26 10.27 10.17 10.24 167,836 +0.01(+0.05%)
Jun 15, 2005 9.917 10.24 9.795 10.24 248,612 +0.36(+3.65%)
Jun 14, 2005 9.812 9.901 9.656 9.878 214,368 +0.09(+0.91%)
Jun 13, 2005 10.07 10.13 9.773 9.790 233,526 -0.27(-2.70%)
Jun 10, 2005 9.834 10.08 9.834 10.06 102,607 +0.14(+1.40%)
Jun 09, 2005 9.767 9.934 9.740 9.923 132,847 +0.12(+1.25%)
Jun 08, 2005 9.784 9.951 9.779 9.801 123,790 -0.05(-0.51%)
Jun 07, 2005 9.895 10.08 9.851 9.851 151,787 -0.09(-0.95%)
Jun 06, 2005 9.767 9.978 9.767 9.945 104,537 +0.09(+0.96%)
Jun 03, 2005 9.973 10.02 9.840 9.851 151,792 -0.19(-1.88%)
Jun 02, 2005 9.989 10.09 9.989 10.04 174,085 -0.03(-0.33%)
Jun 01, 2005 10.04 10.07 9.934 10.07 237,125 +0.08(+0.83%)
May 31, 2005 10.16 10.16 9.956 9.989 356,223 -0.06(-0.61%)
May 27, 2005 10.16 10.21 10.03 10.05 225,111 -0.03(-0.33%)
May 26, 2005 9.823 10.10 9.823 10.08 101,245 +0.22(+2.25%)
May 25, 2005 9.945 9.945 9.756 9.862 118,862 -0.13(-1.33%)
May 24, 2005 9.912 10.04 9.912 9.995 113,159 -0.05(-0.50%)
May 23, 2005 9.939 10.10 9.906 10.04 172,552 +0.03(+0.33%)
May 20, 2005 10.06 10.06 9.906 10.01 107,561 +0.03(+0.33%)
May 19, 2005 10.04 10.13 9.967 9.978 97,025 -0.17(-1.70%)
May 18, 2005 10.13 10.18 10.02 10.15 218,030 +0.04(+0.44%)
May 17, 2005 9.912 10.13 9.890 10.11 140,332 +0.12(+1.25%)
May 16, 2005 9.673 9.989 9.673 9.981 126,846 +0.31(+3.18%)
May 13, 2005 9.823 9.823 9.553 9.673 201,249 -0.04(-0.40%)
May 12, 2005 9.890 9.989 9.701 9.712 76,034 -0.16(-1.63%)
May 11, 2005 9.801 9.923 9.645 9.873 95,326 +0.16(+1.60%)
May 10, 2005 9.923 10.03 9.712 9.717 130,342 -0.37(-3.69%)
May 09, 2005 9.945 10.09 9.901 10.09 130,888 +0.15(+1.51%)
May 06, 2005 9.967 10.00 9.823 9.939 122,161 +0.07(+0.73%)
May 05, 2005 10.05 10.11 9.795 9.867 134,086 -0.13(-1.33%)
May 04, 2005 9.878 10.04 9.801 10.00 124,273 +0.19(+1.98%)
May 03, 2005 9.795 9.978 9.751 9.806 100,306 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.