Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.130 3.200 3.090 3.130 59,394 -0.02(-0.63%)
May 02, 2024 3.200 3.230 3.100 3.150 26,874 -0.05(-1.56%)
May 01, 2024 3.120 3.220 3.050 3.200 18,443 +0.10(+3.23%)
Apr 30, 2024 3.130 3.194 3.070 3.100 29,719 -0.03(-0.96%)
Apr 29, 2024 3.170 3.170 3.040 3.130 69,428 +0.02(+0.64%)
Apr 26, 2024 3.130 3.200 3.040 3.110 46,393 -0.02(-0.64%)
Apr 25, 2024 3.140 3.225 3.115 3.130 34,224 -0.03(-0.95%)
Apr 24, 2024 3.210 3.210 3.030 3.160 41,898 +0.00(+0.00%)
Apr 23, 2024 3.140 3.260 3.140 3.160 16,277 +0.03(+0.96%)
Apr 22, 2024 3.210 3.250 3.120 3.130 21,581 -0.09(-2.80%)
Apr 19, 2024 3.190 3.270 3.190 3.220 12,848 +0.01(+0.31%)
Apr 18, 2024 3.190 3.263 3.120 3.210 31,218 -0.01(-0.31%)
Apr 17, 2024 3.190 3.440 3.190 3.220 25,082 +0.05(+1.58%)
Apr 16, 2024 3.230 3.428 3.110 3.170 92,456 -0.05(-1.55%)
Apr 15, 2024 3.340 3.340 3.220 3.220 29,835 -0.13(-3.88%)
Apr 12, 2024 3.420 3.440 3.280 3.350 28,382 -0.06(-1.76%)
Apr 11, 2024 3.310 3.500 3.300 3.410 37,838 +0.14(+4.28%)
Apr 10, 2024 3.370 3.370 3.210 3.270 38,086 -0.05(-1.51%)
Apr 09, 2024 3.380 3.380 3.280 3.320 25,824 -0.04(-1.19%)
Apr 08, 2024 3.460 3.520 3.300 3.360 23,113 -0.14(-4.00%)
Apr 05, 2024 3.620 3.620 3.455 3.500 30,501 -0.13(-3.58%)
Apr 04, 2024 3.610 3.700 3.600 3.630 47,628 +0.05(+1.40%)
Apr 03, 2024 3.550 3.580 3.460 3.580 26,712 +0.04(+1.13%)
Apr 02, 2024 3.550 3.610 3.460 3.540 36,532 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.