Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.510 +0.470 (+23.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.370	1.405	1.370	1.405	37,466	+0.04(+2.57%)
Apr 29, 2002	1.370	1.396	1.370	1.370	9,877	-0.03(-1.87%)
Apr 26, 2002	1.383	1.422	1.365	1.396	55,518	-0.01(-0.46%)
Apr 25, 2002	1.426	1.434	1.371	1.403	27,248	+0.03(+2.09%)
Apr 24, 2002	1.371	1.430	1.371	1.374	1,362	-0.05(-3.84%)
Apr 23, 2002	1.357	1.431	1.357	1.429	27,248	+0.06(+4.29%)
Apr 22, 2002	1.334	1.431	1.334	1.370	40,191	+0.02(+1.35%)
Apr 19, 2002	1.336	1.352	1.336	1.352	2,384	-0.08(-5.82%)
Apr 18, 2002	1.422	1.435	1.421	1.435	94,007	+0.03(+2.33%)
Apr 17, 2002	1.370	1.482	1.369	1.403	23,161	+0.00(+0.00%)
Apr 16, 2002	1.373	1.420	1.373	1.403	11,921	+0.03(+2.28%)
Apr 15, 2002	1.357	1.372	1.306	1.371	6,471	-0.01(-0.85%)
Apr 12, 2002	1.468	1.383	1.357	1.383	20,776	-0.02(-1.40%)
Apr 11, 2002	1.409	1.468	1.344	1.403	28,270	+0.00(+0.01%)
Apr 10, 2002	1.337	1.403	1.306	1.403	11,239	+0.05(+3.76%)
Apr 09, 2002	1.331	1.409	1.305	1.352	37,126	-0.03(-2.35%)
Apr 08, 2002	1.370	1.500	1.370	1.384	20,776	-0.02(-1.31%)
Apr 05, 2002	1.403	1.403	1.361	1.403	13,964	+0.00(+0.00%)
Apr 04, 2002	1.429	1.558	1.364	1.403	852,877	-0.05(-3.15%)
Apr 03, 2002	1.357	1.503	1.337	1.448	112,059	+0.07(+5.21%)
Apr 02, 2002	1.370	1.377	1.370	1.377	14,646	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices