Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.770	4.794	4.696	4.705	1,542,532	-0.05(-1.06%)
Apr 27, 2007	4.746	4.796	4.733	4.755	803,686	-0.02(-0.41%)
Apr 26, 2007	4.746	4.787	4.718	4.774	1,060,655	+0.05(+0.97%)
Apr 25, 2007	4.689	4.757	4.654	4.729	1,757,363	+0.06(+1.26%)
Apr 24, 2007	4.661	4.729	4.628	4.670	1,119,613	+0.00(+0.05%)
Apr 23, 2007	4.687	4.698	4.628	4.667	1,050,188	-0.04(-0.83%)
Apr 20, 2007	4.659	4.733	4.635	4.707	1,284,382	+0.07(+1.41%)
Apr 19, 2007	4.678	4.700	4.591	4.641	2,133,894	-0.06(-1.21%)
Apr 18, 2007	4.445	4.785	4.410	4.698	5,404,194	-0.28(-5.53%)
Apr 17, 2007	4.988	5.006	4.927	4.973	1,017,949	-0.05(-0.96%)
Apr 16, 2007	4.846	5.039	4.846	5.021	990,442	+0.15(+3.09%)
Apr 13, 2007	4.842	4.870	4.809	4.870	492,953	+0.02(+0.45%)
Apr 12, 2007	4.770	4.859	4.757	4.849	679,773	+0.06(+1.23%)
Apr 11, 2007	4.814	4.820	4.742	4.790	2,335,761	-0.02(-0.36%)
Apr 10, 2007	4.770	4.814	4.768	4.807	426,121	+0.05(+1.10%)
Apr 09, 2007	4.768	4.796	4.720	4.755	624,177	-0.00(-0.09%)
Apr 05, 2007	4.755	4.779	4.726	4.759	767,379	+0.01(+0.28%)
Apr 04, 2007	4.726	4.763	4.700	4.746	787,264	+0.02(+0.32%)
Apr 03, 2007	4.715	4.785	4.687	4.731	736,803	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices