Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Financial (NQ: CINF )

148.69 +1.57 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 112.22 112.22 110.05 111.76 1,471,336 +0.29(+0.26%)
Feb 28, 2024 111.07 111.86 110.52 111.47 878,594 +0.37(+0.33%)
Feb 27, 2024 110.02 111.16 109.47 111.09 495,103 +1.06(+0.96%)
Feb 26, 2024 109.95 110.65 109.08 110.03 492,189 -0.56(-0.51%)
Feb 23, 2024 110.43 110.95 110.11 110.59 756,658 +0.69(+0.63%)
Feb 22, 2024 109.14 110.11 108.61 109.91 636,523 +0.84(+0.77%)
Feb 21, 2024 109.30 109.42 108.41 109.06 916,070 +0.30(+0.28%)
Feb 20, 2024 109.42 110.13 108.63 108.76 457,454 -0.90(-0.82%)
Feb 16, 2024 110.16 111.12 109.19 109.66 699,011 -0.54(-0.49%)
Feb 15, 2024 108.88 110.63 108.72 110.20 725,338 +1.44(+1.32%)
Feb 14, 2024 107.96 109.36 107.82 108.76 678,786 +1.29(+1.20%)
Feb 13, 2024 108.36 109.05 105.63 107.47 814,028 -0.89(-0.82%)
Feb 12, 2024 107.18 109.06 107.18 108.36 803,463 +1.61(+1.51%)
Feb 09, 2024 105.53 107.33 105.02 106.75 660,195 +1.27(+1.20%)
Feb 08, 2024 104.95 105.89 103.67 105.49 969,342 +0.56(+0.53%)
Feb 07, 2024 105.85 106.85 102.72 104.93 1,735,643 -4.97(-4.52%)
Feb 06, 2024 109.60 110.62 109.60 109.90 802,559 +0.32(+0.29%)
Feb 05, 2024 109.27 110.09 108.82 109.57 673,794 -0.44(-0.40%)
Feb 02, 2024 108.78 110.70 108.75 110.02 796,366 +1.62(+1.49%)
Feb 01, 2024 107.93 108.70 106.43 108.40 776,396 -0.23(-0.21%)
Jan 31, 2024 110.12 110.69 108.43 108.62 1,578,067 -1.21(-1.10%)
Jan 30, 2024 109.49 110.08 108.81 109.83 519,885 +0.10(+0.09%)
Jan 29, 2024 108.28 109.83 107.85 109.73 719,081 -0.27(-0.25%)
Jan 26, 2024 110.41 110.41 109.59 110.00 423,034 -0.09(-0.08%)
Jan 25, 2024 111.49 111.59 109.08 110.09 631,520 -0.64(-0.58%)
Jan 24, 2024 109.87 110.99 109.57 110.73 616,207 +1.18(+1.07%)
Jan 23, 2024 109.90 110.28 109.08 109.55 1,054,409 -0.20(-0.18%)
Jan 22, 2024 109.55 110.06 109.03 109.75 519,136 +0.65(+0.59%)
Jan 19, 2024 107.58 109.76 107.57 109.10 875,472 +2.96(+2.79%)
Jan 18, 2024 104.61 106.22 104.31 106.14 473,405 +0.95(+0.90%)
Jan 17, 2024 104.95 106.44 104.91 105.19 464,364 +0.01(+0.01%)
Jan 16, 2024 105.26 106.00 104.52 105.18 627,431 -0.08(-0.07%)
Jan 12, 2024 106.73 107.14 104.53 105.26 932,516 -0.88(-0.83%)
Jan 11, 2024 105.40 106.23 105.06 106.14 669,961 +0.83(+0.79%)
Jan 10, 2024 104.31 105.38 103.91 105.31 515,983 +0.89(+0.85%)
Jan 09, 2024 104.93 105.12 103.20 104.42 447,002 -0.96(-0.91%)
Jan 08, 2024 105.39 105.62 104.16 105.38 656,263 +0.13(+0.12%)
Jan 05, 2024 104.79 105.95 104.63 105.25 485,131 +0.75(+0.71%)
Jan 04, 2024 103.85 105.24 103.85 104.51 726,820 +1.33(+1.29%)
Jan 03, 2024 103.96 104.70 103.03 103.17 637,301 -0.63(-0.61%)
Jan 02, 2024 101.36 103.88 101.23 103.80 917,972 +2.37(+2.34%)
Dec 29, 2023 101.27 101.63 100.90 101.43 669,902 +0.07(+0.07%)
Dec 28, 2023 100.86 101.65 100.86 101.36 274,002 +0.63(+0.62%)
Dec 27, 2023 100.34 100.98 99.80 100.73 377,703 +0.20(+0.19%)
Dec 26, 2023 99.86 100.84 99.42 100.53 303,412 +0.69(+0.69%)
Dec 22, 2023 100.33 100.63 99.48 99.85 351,642 +0.00(+0.00%)
Dec 21, 2023 99.12 100.25 98.34 99.85 518,529 +0.85(+0.86%)
Dec 20, 2023 100.19 100.65 98.99 99.00 616,862 -1.32(-1.32%)
Dec 19, 2023 99.98 101.05 99.71 100.32 898,965 +0.38(+0.38%)
Dec 18, 2023 100.21 100.58 99.13 99.94 750,178 +0.21(+0.21%)
Dec 15, 2023 101.94 102.38 98.91 99.73 1,848,255 -2.39(-2.34%)
Dec 14, 2023 103.93 103.93 101.72 102.12 968,194 -1.01(-0.98%)
Dec 13, 2023 101.99 103.24 101.10 103.14 947,191 +1.31(+1.29%)
Dec 12, 2023 101.21 102.08 100.78 101.82 654,464 +0.70(+0.69%)
Dec 11, 2023 100.60 101.55 100.44 101.12 1,529,169 +1.08(+1.08%)
Dec 08, 2023 100.01 100.34 99.36 100.04 491,424 +0.19(+0.19%)
Dec 07, 2023 99.14 99.94 98.66 99.86 675,678 +1.04(+1.05%)
Dec 06, 2023 100.55 100.92 98.65 98.82 457,121 -1.59(-1.58%)
Dec 05, 2023 100.99 101.22 100.13 100.40 502,840 -0.58(-0.58%)
Dec 04, 2023 99.73 101.09 99.71 100.99 612,847 +1.09(+1.09%)
Dec 01, 2023 99.83 100.66 99.44 99.90 486,914 -0.14(-0.14%)
Nov 30, 2023 98.21 100.11 97.90 100.03 733,570 +2.07(+2.12%)
Nov 29, 2023 98.14 98.45 97.24 97.96 598,483 -0.03(-0.03%)
Nov 28, 2023 99.44 99.76 97.94 97.99 704,124 -1.76(-1.77%)
Nov 27, 2023 99.70 99.80 98.62 99.75 344,159 -0.18(-0.18%)
Nov 24, 2023 99.51 99.94 99.15 99.93 183,166 +0.62(+0.63%)
Nov 22, 2023 99.01 99.45 98.32 99.30 287,788 +0.46(+0.46%)
Nov 21, 2023 98.23 99.18 98.23 98.85 429,635 +0.77(+0.78%)
Nov 20, 2023 98.24 98.34 96.94 98.08 608,839 -0.11(-0.11%)
Nov 17, 2023 98.70 98.97 97.75 98.18 630,897 -0.18(-0.19%)
Nov 16, 2023 98.87 99.47 98.28 98.37 533,764 -0.29(-0.30%)
Nov 15, 2023 99.55 100.36 98.55 98.66 526,142 -0.80(-0.80%)
Nov 14, 2023 97.48 99.93 97.16 99.46 642,610 +2.94(+3.04%)
Nov 13, 2023 96.88 97.32 96.35 96.52 477,347 -0.54(-0.55%)
Nov 10, 2023 96.76 97.22 96.00 97.06 495,483 +0.62(+0.65%)
Nov 09, 2023 97.35 97.66 96.33 96.43 431,214 -0.73(-0.75%)
Nov 08, 2023 98.36 98.36 96.95 97.16 272,611 -0.77(-0.79%)
Nov 07, 2023 97.42 98.16 96.99 97.93 490,901 +0.51(+0.52%)
Nov 06, 2023 98.17 98.50 97.04 97.42 467,090 -0.75(-0.76%)
Nov 03, 2023 98.51 99.36 98.12 98.17 691,365 +0.96(+0.99%)
Nov 02, 2023 99.69 101.09 97.01 97.21 792,165 -1.99(-2.00%)
Nov 01, 2023 97.71 99.40 96.94 99.20 747,507 +2.20(+2.27%)
Oct 31, 2023 97.70 97.90 96.32 97.00 1,565,137 -0.61(-0.63%)
Oct 30, 2023 95.86 98.16 95.10 97.61 1,185,495 +2.65(+2.79%)
Oct 27, 2023 94.93 99.78 94.26 94.96 1,493,538 -2.04(-2.11%)
Oct 26, 2023 96.00 97.37 95.37 97.01 1,240,998 +1.26(+1.31%)
Oct 25, 2023 96.61 98.61 95.47 95.75 1,522,098 -1.39(-1.43%)
Oct 24, 2023 96.00 97.25 96.00 97.14 478,798 +1.58(+1.65%)
Oct 23, 2023 95.84 96.12 94.88 95.57 600,839 -0.42(-0.44%)
Oct 20, 2023 98.42 98.73 95.93 95.98 759,847 -2.23(-2.27%)
Oct 19, 2023 99.97 99.97 97.91 98.21 696,180 -1.58(-1.58%)
Oct 18, 2023 101.12 101.12 99.60 99.79 650,319 -1.47(-1.45%)
Oct 17, 2023 100.06 102.02 99.96 101.26 696,603 +0.92(+0.92%)
Oct 16, 2023 100.07 101.05 99.67 100.33 677,468 +1.27(+1.28%)
Oct 13, 2023 99.57 100.39 98.61 99.07 568,025 +0.44(+0.44%)
Oct 12, 2023 100.05 100.05 97.99 98.63 543,371 -0.90(-0.90%)
Oct 11, 2023 98.81 99.89 98.81 99.53 584,617 +0.86(+0.87%)
Oct 10, 2023 99.70 100.49 98.57 98.67 770,253 -0.89(-0.89%)
Oct 09, 2023 97.81 99.57 97.33 99.56 709,326 +1.99(+2.03%)
Oct 06, 2023 98.04 98.45 97.36 97.57 979,278 -1.05(-1.07%)
Oct 05, 2023 97.98 99.20 97.97 98.62 690,803 +0.45(+0.46%)
Oct 04, 2023 97.30 98.38 95.81 98.17 709,138 +1.07(+1.10%)
Oct 03, 2023 97.26 97.86 96.40 97.10 563,953 -0.27(-0.28%)
Oct 02, 2023 99.11 99.11 96.90 97.38 775,769 -2.17(-2.18%)
Sep 29, 2023 100.93 101.45 99.22 99.55 639,653 -1.37(-1.36%)
Sep 28, 2023 101.99 102.63 100.65 100.92 651,622 -0.97(-0.95%)
Sep 27, 2023 102.65 102.65 101.31 101.89 513,722 -0.49(-0.47%)
Sep 26, 2023 103.59 104.29 101.41 102.38 1,271,209 -1.40(-1.35%)
Sep 25, 2023 104.03 103.83 103.43 103.78 513,142 -0.36(-0.35%)
Sep 22, 2023 104.37 104.80 103.94 104.14 581,721 -0.42(-0.40%)
Sep 21, 2023 106.56 106.56 104.16 104.56 678,599 -2.02(-1.90%)
Sep 20, 2023 106.59 107.60 106.29 106.58 691,236 +0.45(+0.42%)
Sep 19, 2023 105.60 106.43 105.45 106.14 566,608 +0.60(+0.57%)
Sep 18, 2023 104.33 105.98 103.43 105.53 624,903 +1.22(+1.17%)
Sep 15, 2023 104.78 104.93 103.79 104.31 1,151,182 -0.49(-0.46%)
Sep 14, 2023 103.43 104.87 103.08 104.80 690,084 +1.94(+1.89%)
Sep 13, 2023 104.12 104.12 102.52 102.86 450,949 -0.73(-0.71%)
Sep 12, 2023 102.62 104.25 102.43 103.59 774,049 +1.24(+1.21%)
Sep 11, 2023 101.98 102.69 101.76 102.36 465,517 +0.88(+0.87%)
Sep 08, 2023 101.25 102.10 100.93 101.48 586,835 +0.23(+0.23%)
Sep 07, 2023 101.04 101.64 100.83 101.25 522,993 +0.23(+0.23%)
Sep 06, 2023 101.63 102.13 100.81 101.01 539,089 -0.52(-0.51%)
Sep 05, 2023 102.77 102.98 101.37 101.53 542,844 -1.37(-1.33%)
Sep 01, 2023 103.08 103.37 102.58 102.91 485,033 +0.67(+0.65%)
Aug 31, 2023 102.75 103.16 101.94 102.24 664,643 -0.39(-0.38%)
Aug 30, 2023 101.48 102.88 101.48 102.63 653,288 +1.28(+1.27%)
Aug 29, 2023 101.16 101.37 100.71 101.34 527,921 +0.43(+0.42%)
Aug 28, 2023 100.72 101.56 100.39 100.92 378,836 +0.19(+0.19%)
Aug 25, 2023 100.61 101.42 100.12 100.72 413,434 +0.19(+0.19%)
Aug 24, 2023 100.85 102.16 100.53 100.53 482,630 -0.32(-0.32%)
Aug 23, 2023 99.99 101.09 99.99 100.85 549,973 +1.09(+1.10%)
Aug 22, 2023 100.39 100.88 99.56 99.76 565,788 -0.58(-0.58%)
Aug 21, 2023 100.41 100.61 99.59 100.34 522,526 -0.05(-0.05%)
Aug 18, 2023 100.85 101.53 100.19 100.39 573,565 -1.22(-1.20%)
Aug 17, 2023 102.73 102.85 101.35 101.60 521,038 -0.52(-0.51%)
Aug 16, 2023 101.81 103.27 101.81 102.12 407,779 +0.04(+0.04%)
Aug 15, 2023 102.41 102.83 101.65 102.09 514,874 -1.19(-1.15%)
Aug 14, 2023 104.11 104.15 102.91 103.28 548,901 -0.68(-0.65%)
Aug 11, 2023 103.57 104.67 103.49 103.95 576,146 +0.02(+0.02%)
Aug 10, 2023 105.36 106.09 103.66 103.93 603,893 -1.03(-0.99%)
Aug 09, 2023 104.84 105.70 104.33 104.97 861,275 +0.13(+0.12%)
Aug 08, 2023 104.79 105.32 104.14 104.84 873,470 -1.20(-1.13%)
Aug 07, 2023 106.48 106.97 105.75 106.04 574,938 +0.70(+0.66%)
Aug 04, 2023 105.72 106.70 105.17 105.34 574,093 -0.38(-0.36%)
Aug 03, 2023 105.08 106.16 104.08 105.72 723,265 +0.00(+0.00%)
Aug 02, 2023 104.42 106.77 104.10 105.72 837,903 +0.95(+0.90%)
Aug 01, 2023 103.96 105.11 103.61 104.77 1,062,911 +0.80(+0.77%)
Jul 31, 2023 106.23 106.66 103.12 103.97 2,076,728 -2.00(-1.89%)
Jul 28, 2023 104.30 107.98 102.69 105.97 1,693,295 +6.79(+6.85%)
Jul 27, 2023 100.26 100.93 98.85 99.18 877,436 -0.97(-0.96%)
Jul 26, 2023 98.68 100.65 98.57 100.14 782,236 +1.86(+1.89%)
Jul 25, 2023 99.44 99.78 98.24 98.29 542,614 -1.01(-1.01%)
Jul 24, 2023 99.30 100.39 98.87 99.29 591,999 +0.17(+0.18%)
Jul 21, 2023 99.60 99.80 98.65 99.12 702,182 +0.00(+0.00%)
Jul 20, 2023 97.35 99.26 97.35 99.12 841,962 +2.48(+2.57%)
Jul 19, 2023 96.20 97.16 96.18 96.64 589,003 +0.25(+0.26%)
Jul 18, 2023 94.82 96.60 94.54 96.38 649,119 +1.32(+1.39%)
Jul 17, 2023 94.67 96.16 94.67 95.06 513,099 +0.45(+0.48%)
Jul 14, 2023 96.67 96.67 94.42 94.61 620,364 -1.73(-1.80%)
Jul 13, 2023 95.78 96.85 95.55 96.34 555,259 -0.14(-0.14%)
Jul 12, 2023 97.34 98.18 96.36 96.47 735,322 +0.21(+0.22%)
Jul 11, 2023 95.01 96.46 94.65 96.26 789,867 +2.13(+2.26%)
Jul 10, 2023 94.61 95.91 93.92 94.13 664,503 -0.74(-0.78%)
Jul 07, 2023 93.98 96.11 93.98 94.88 875,232 +0.90(+0.96%)
Jul 06, 2023 93.24 94.06 92.60 93.98 833,835 +0.24(+0.26%)
Jul 05, 2023 94.34 94.34 92.74 93.74 401,896 -1.29(-1.35%)
Jul 03, 2023 93.34 95.38 93.00 95.02 390,304 +0.99(+1.05%)
Jun 30, 2023 93.87 94.58 93.47 94.04 682,398 +0.64(+0.68%)
Jun 29, 2023 92.52 93.70 92.20 93.40 609,659 +1.05(+1.14%)
Jun 28, 2023 93.84 94.08 91.82 92.34 551,288 -1.58(-1.68%)
Jun 27, 2023 93.55 95.04 93.55 93.92 744,186 +0.43(+0.47%)
Jun 26, 2023 92.59 93.70 92.16 93.48 856,771 +0.99(+1.07%)
Jun 23, 2023 93.62 94.31 92.15 92.50 1,331,207 -1.66(-1.77%)
Jun 22, 2023 95.12 95.41 93.66 94.16 815,856 -0.54(-0.57%)
Jun 21, 2023 95.48 95.48 94.45 94.70 542,822 -0.91(-0.95%)
Jun 20, 2023 96.93 97.13 94.81 95.61 789,868 -1.90(-1.95%)
Jun 16, 2023 97.60 98.40 97.02 97.51 2,673,265 +0.48(+0.50%)
Jun 15, 2023 95.95 97.54 95.64 97.03 554,505 +1.14(+1.19%)
Jun 14, 2023 98.74 99.05 95.60 95.89 695,862 -2.83(-2.87%)
Jun 13, 2023 98.82 99.76 98.53 98.72 497,681 -0.12(-0.13%)
Jun 12, 2023 97.73 99.23 97.20 98.85 570,750 +1.07(+1.10%)
Jun 09, 2023 97.28 98.51 96.94 97.77 481,871 +0.24(+0.25%)
Jun 08, 2023 98.21 98.46 97.03 97.53 702,928 -1.09(-1.11%)
Jun 07, 2023 97.26 98.85 96.46 98.62 569,907 +1.59(+1.64%)
Jun 06, 2023 96.47 97.16 96.16 97.03 446,805 +0.57(+0.59%)
Jun 05, 2023 96.32 96.97 95.48 96.47 565,231 -0.01(-0.01%)
Jun 02, 2023 93.91 96.76 93.43 96.48 682,776 +3.29(+3.53%)
Jun 01, 2023 92.57 93.34 91.59 93.19 619,097 +0.62(+0.67%)
May 31, 2023 94.71 95.03 92.42 92.56 1,354,586 -2.28(-2.41%)
May 30, 2023 93.96 94.97 93.17 94.85 541,969 +0.54(+0.57%)
May 26, 2023 94.25 95.10 93.60 94.31 366,206 -0.16(-0.17%)
May 25, 2023 95.73 96.01 94.11 94.47 445,652 -1.86(-1.93%)
May 24, 2023 98.09 98.18 96.05 96.33 430,502 -2.19(-2.22%)
May 23, 2023 100.09 100.35 98.16 98.52 370,142 -1.65(-1.65%)
May 22, 2023 100.78 100.92 99.21 100.17 363,210 -0.51(-0.50%)
May 19, 2023 102.19 102.47 100.39 100.68 599,406 -0.74(-0.73%)
May 18, 2023 99.18 101.49 98.57 101.42 603,184 +2.92(+2.96%)
May 17, 2023 98.28 99.02 97.72 98.50 389,026 +0.83(+0.85%)
May 16, 2023 99.39 99.77 97.61 97.67 335,775 -2.10(-2.11%)
May 15, 2023 99.80 99.92 99.09 99.77 389,887 +0.42(+0.42%)
May 12, 2023 100.27 100.42 98.22 99.34 348,319 -0.36(-0.37%)
May 11, 2023 99.91 99.91 99.02 99.71 572,800 -0.53(-0.53%)
May 10, 2023 101.61 102.03 99.66 100.24 335,230 -0.98(-0.97%)
May 09, 2023 101.13 101.93 100.62 101.21 336,240 -0.46(-0.45%)
May 08, 2023 101.40 102.16 100.88 101.67 465,340 +0.73(+0.72%)
May 05, 2023 100.65 101.65 100.24 100.95 618,501 +1.17(+1.17%)
May 04, 2023 99.52 100.66 98.00 99.78 562,826 -0.40(-0.40%)
May 03, 2023 99.70 101.67 99.43 100.18 644,848 +0.77(+0.77%)
May 02, 2023 100.38 100.58 97.88 99.41 680,076 -1.62(-1.60%)
May 01, 2023 101.63 102.46 100.72 101.03 639,395 -1.06(-1.04%)
Apr 28, 2023 102.42 102.45 99.12 102.10 1,132,743 +2.71(+2.73%)
Apr 27, 2023 97.82 99.41 97.64 99.38 680,168 +1.74(+1.78%)
Apr 26, 2023 98.59 99.49 97.21 97.65 766,556 -1.68(-1.69%)
Apr 25, 2023 100.66 100.92 99.19 99.32 533,797 -1.93(-1.90%)
Apr 24, 2023 101.92 102.40 100.71 101.25 322,593 -0.21(-0.21%)
Apr 21, 2023 102.15 102.15 100.52 101.46 449,893 -1.09(-1.07%)
Apr 20, 2023 103.61 104.25 102.04 102.56 577,064 -1.34(-1.29%)
Apr 19, 2023 103.04 104.43 103.00 103.90 439,786 +0.46(+0.44%)
Apr 18, 2023 103.28 103.65 102.65 103.44 662,824 +0.31(+0.30%)
Apr 17, 2023 102.17 103.17 100.91 103.13 963,548 +0.75(+0.73%)
Apr 14, 2023 106.84 106.91 101.78 102.39 795,182 -3.65(-3.45%)
Apr 13, 2023 105.46 106.27 104.44 106.04 484,935 +0.11(+0.10%)
Apr 12, 2023 106.61 107.33 105.64 105.93 350,334 -0.53(-0.50%)
Apr 11, 2023 107.00 107.74 106.35 106.46 355,529 -0.31(-0.29%)
Apr 10, 2023 106.94 107.41 106.15 106.77 388,923 -0.52(-0.48%)
Apr 06, 2023 106.74 107.39 105.66 107.29 600,261 +0.55(+0.51%)
Apr 05, 2023 105.51 106.99 105.15 106.74 656,623 +0.41(+0.39%)
Apr 04, 2023 107.90 107.90 105.22 106.33 402,097 -1.52(-1.40%)
Apr 03, 2023 107.52 108.62 107.42 107.84 846,566 +0.33(+0.31%)
Mar 31, 2023 106.81 107.66 106.44 107.51 663,555 +1.65(+1.56%)
Mar 30, 2023 106.67 107.11 105.25 105.86 412,074 -0.36(-0.33%)
Mar 29, 2023 104.83 106.41 104.38 106.21 531,612 +2.59(+2.50%)
Mar 28, 2023 103.30 104.12 102.99 103.62 446,836 -0.34(-0.33%)
Mar 27, 2023 103.82 104.72 103.06 103.97 647,561 +1.72(+1.68%)
Mar 24, 2023 100.11 102.28 99.79 102.25 598,946 +0.59(+0.58%)
Mar 23, 2023 103.23 103.65 100.77 101.66 496,043 -1.68(-1.62%)
Mar 22, 2023 106.55 106.91 103.29 103.33 597,802 -3.40(-3.18%)
Mar 21, 2023 108.39 108.42 105.91 106.73 735,158 +0.83(+0.78%)
Mar 20, 2023 101.67 106.34 101.25 105.91 1,184,043 +5.28(+5.24%)
Mar 17, 2023 105.18 105.29 98.67 100.63 8,104,069 -5.72(-5.38%)
Mar 16, 2023 101.52 106.48 100.39 106.35 1,357,593 +3.94(+3.85%)
Mar 15, 2023 102.46 102.96 100.06 102.40 1,811,484 -3.44(-3.25%)
Mar 14, 2023 106.31 107.44 104.28 105.84 1,475,336 +2.25(+2.17%)
Mar 13, 2023 104.97 105.77 102.62 103.59 1,653,519 -3.63(-3.38%)
Mar 10, 2023 108.72 109.72 106.81 107.22 1,008,699 -2.23(-2.04%)
Mar 09, 2023 111.58 112.45 108.88 109.45 689,762 -1.99(-1.79%)
Mar 08, 2023 112.84 113.17 110.74 111.44 680,689 -0.80(-0.71%)
Mar 07, 2023 115.02 116.13 111.76 112.24 590,398 -2.94(-2.55%)
Mar 06, 2023 115.73 116.22 114.43 115.19 661,478 -0.12(-0.11%)
Mar 03, 2023 113.98 115.38 113.61 115.31 526,385 +1.44(+1.26%)
Mar 02, 2023 113.92 115.64 112.82 113.87 433,013 -0.35(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.