Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.796 9.802 9.671 9.691 823,439 -0.10(-1.07%)
Apr 27, 2012 9.551 9.850 9.551 9.796 998,383 +0.23(+2.39%)
Apr 26, 2012 9.551 9.633 9.541 9.567 354,585 +0.00(+0.05%)
Apr 25, 2012 9.796 9.796 9.530 9.562 664,255 -0.15(-1.56%)
Apr 24, 2012 9.551 9.714 9.544 9.714 314,729 +0.17(+1.78%)
Apr 23, 2012 9.473 9.572 9.450 9.544 339,266 -0.02(-0.22%)
Apr 20, 2012 9.551 9.579 9.383 9.566 272,932 +0.11(+1.19%)
Apr 19, 2012 9.551 9.623 9.350 9.453 180,492 -0.09(-0.99%)
Apr 18, 2012 9.551 9.667 9.494 9.548 595,238 -0.09(-0.91%)
Apr 17, 2012 9.592 9.784 9.543 9.636 447,275 +0.10(+1.10%)
Apr 16, 2012 9.487 9.592 9.371 9.531 251,604 +0.06(+0.62%)
Apr 13, 2012 9.546 9.546 9.407 9.473 211,222 -0.10(-1.01%)
Apr 12, 2012 9.551 9.633 9.532 9.569 900,357 +0.02(+0.19%)
Apr 11, 2012 9.499 9.551 9.424 9.551 254,220 +0.15(+1.54%)
Apr 10, 2012 9.497 9.553 9.373 9.406 745,387 -0.12(-1.27%)
Apr 09, 2012 9.450 9.538 9.326 9.526 1,096,543 -0.01(-0.15%)
Apr 05, 2012 9.602 9.660 9.535 9.541 263,101 -0.09(-0.93%)
Apr 04, 2012 9.551 9.708 9.482 9.631 642,346 -0.03(-0.30%)
Apr 03, 2012 9.477 9.682 9.313 9.660 730,203 +0.39(+4.15%)
Apr 02, 2012 9.120 9.275 9.053 9.275 476,865 +0.15(+1.63%)
Mar 30, 2012 9.391 9.391 9.125 9.126 199,211 -0.18(-1.91%)
Mar 29, 2012 9.215 9.340 9.215 9.304 139,859 +0.05(+0.58%)
Mar 28, 2012 9.358 9.362 9.082 9.251 228,672 -0.07(-0.74%)
Mar 27, 2012 9.306 9.455 9.213 9.319 206,254 +0.00(+0.05%)
Mar 26, 2012 9.440 9.502 9.273 9.314 448,071 -0.03(-0.35%)
Mar 23, 2012 9.347 9.388 9.308 9.347 417,036 +0.03(+0.30%)
Mar 22, 2012 9.332 9.420 9.254 9.319 509,469 -0.07(-0.76%)
Mar 21, 2012 9.329 9.484 9.247 9.391 517,033 +0.08(+0.84%)
Mar 20, 2012 9.311 9.365 9.267 9.313 229,413 -0.07(-0.75%)
Mar 19, 2012 9.095 9.414 9.061 9.383 387,427 +0.31(+3.40%)
Mar 16, 2012 9.105 9.105 8.831 9.074 472,578 -0.07(-0.79%)
Mar 15, 2012 9.388 9.399 8.916 9.146 235,624 -0.23(-2.47%)
Mar 14, 2012 9.322 9.510 9.286 9.378 443,766 +0.03(+0.37%)
Mar 13, 2012 8.710 9.437 8.681 9.344 382,503 +0.87(+10.21%)
Mar 12, 2012 8.629 8.637 8.428 8.478 98,307 -0.15(-1.76%)
Mar 09, 2012 8.470 8.736 8.444 8.630 116,718 +0.15(+1.79%)
Mar 08, 2012 8.392 8.514 8.299 8.478 128,981 +0.10(+1.19%)
Mar 07, 2012 8.180 8.379 8.180 8.379 136,900 +0.23(+2.83%)
Mar 06, 2012 8.253 8.356 8.134 8.149 157,689 -0.21(-2.54%)
Mar 05, 2012 8.150 8.400 8.150 8.361 134,659 +0.21(+2.58%)
Mar 02, 2012 8.408 8.550 8.144 8.150 282,413 -0.28(-3.27%)
Mar 01, 2012 8.537 8.653 8.421 8.426 199,964 -0.10(-1.13%)
Feb 29, 2012 8.784 8.793 8.514 8.522 186,066 -0.23(-2.65%)
Feb 28, 2012 8.891 8.975 8.726 8.754 104,732 -0.12(-1.31%)
Feb 27, 2012 8.865 8.893 8.638 8.870 147,625 -0.06(-0.71%)
Feb 24, 2012 9.141 9.141 8.896 8.934 173,565 -0.19(-2.04%)
Feb 23, 2012 9.073 9.272 8.980 9.120 202,390 +0.03(+0.38%)
Feb 22, 2012 9.144 9.187 9.012 9.086 128,221 -0.10(-1.14%)
Feb 21, 2012 9.391 9.468 9.151 9.190 163,042 -0.23(-2.43%)
Feb 17, 2012 9.491 9.491 9.357 9.419 188,553 -0.02(-0.19%)
Feb 16, 2012 9.010 9.453 9.010 9.437 193,870 +0.23(+2.45%)
Feb 15, 2012 9.304 9.305 9.171 9.211 136,086 -0.08(-0.88%)
Feb 14, 2012 9.306 9.314 9.190 9.293 121,729 -0.04(-0.44%)
Feb 13, 2012 9.290 9.357 9.085 9.334 142,928 +0.21(+2.33%)
Feb 10, 2012 9.131 9.205 8.857 9.122 133,048 -0.07(-0.78%)
Feb 09, 2012 9.280 9.280 9.164 9.193 96,696 -0.07(-0.76%)
Feb 08, 2012 9.268 9.331 9.135 9.264 109,448 -0.01(-0.12%)
Feb 07, 2012 9.347 9.386 9.151 9.275 133,826 -0.08(-0.80%)
Feb 06, 2012 9.484 9.486 9.311 9.350 138,285 -0.17(-1.83%)
Feb 03, 2012 9.796 9.796 9.391 9.525 458,018 -0.16(-1.65%)
Feb 02, 2012 9.415 9.688 9.411 9.685 237,021 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.