Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.620	4.730	4.570	4.700	93,687	+0.08(+1.73%)
Apr 27, 2018	4.570	4.640	4.475	4.620	90,923	+0.04(+0.87%)
Apr 26, 2018	4.610	4.640	4.470	4.580	90,050	-0.04(-0.87%)
Apr 25, 2018	4.650	4.670	4.570	4.620	72,296	-0.02(-0.43%)
Apr 24, 2018	4.680	4.710	4.560	4.640	108,590	+0.00(+0.00%)
Apr 23, 2018	4.920	4.950	4.640	4.640	129,764	-0.26(-5.31%)
Apr 20, 2018	4.920	4.980	4.860	4.900	113,713	-0.05(-1.01%)
Apr 19, 2018	4.920	4.980	4.900	4.950	87,773	+0.00(+0.00%)
Apr 18, 2018	4.860	4.990	4.840	4.950	103,628	+0.10(+2.06%)
Apr 17, 2018	4.670	4.880	4.620	4.850	206,507	+0.20(+4.30%)
Apr 16, 2018	4.700	4.749	4.580	4.650	144,123	-0.02(-0.43%)
Apr 13, 2018	4.630	4.690	4.580	4.670	93,224	+0.06(+1.30%)
Apr 12, 2018	4.660	4.680	4.600	4.610	61,821	-0.01(-0.22%)
Apr 11, 2018	4.620	4.670	4.555	4.620	81,198	-0.03(-0.65%)
Apr 10, 2018	4.660	4.740	4.640	4.650	77,045	+0.02(+0.43%)
Apr 09, 2018	4.670	4.730	4.550	4.630	110,382	-0.01(-0.22%)
Apr 06, 2018	4.650	4.740	4.570	4.640	124,456	-0.06(-1.28%)
Apr 05, 2018	4.690	4.743	4.580	4.700	213,081	+0.04(+0.86%)
Apr 04, 2018	4.430	4.690	4.430	4.660	155,263	+0.16(+3.56%)
Apr 03, 2018	4.460	4.550	4.430	4.500	159,754	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices