Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.752 3.752 3.752 3.752 7 +0.00(+0.00%)
Apr 29, 2015 3.699 3.752 3.699 3.752 328 -0.01(-0.25%)
Apr 28, 2015 3.752 3.761 3.752 3.761 1,286 +0.00(+0.00%)
Apr 27, 2015 3.752 3.761 3.752 3.761 1,355 +0.01(+0.25%)
Apr 24, 2015 3.752 3.752 3.752 3.752 957 +0.00(+0.00%)
Apr 23, 2015 3.724 3.752 3.724 3.752 966 +0.00(+0.00%)
Apr 22, 2015 3.752 3.752 3.752 3.752 158 +0.00(+0.00%)
Apr 21, 2015 3.704 3.752 3.704 3.752 706 -0.01(-0.25%)
Apr 20, 2015 3.761 3.761 3.761 3.761 149 +0.01(+0.25%)
Apr 17, 2015 3.743 3.752 3.743 3.752 529 -0.01(-0.25%)
Apr 16, 2015 3.761 3.761 3.761 3.761 118 -0.01(-0.25%)
Apr 15, 2015 3.724 3.790 3.724 3.771 1,921 -0.02(-0.50%)
Apr 13, 2015 3.790 3.790 3.790 3.790 2,533 +0.00(+0.00%)
Apr 10, 2015 3.780 3.790 3.771 3.790 4,618 +0.01(+0.25%)
Apr 09, 2015 3.751 3.780 3.751 3.780 948 +0.02(+0.50%)
Apr 08, 2015 3.714 3.761 3.714 3.761 3,146 +0.05(+1.27%)
Apr 07, 2015 3.733 3.761 3.714 3.714 1,618 -0.02(-0.50%)
Apr 06, 2015 3.733 3.733 3.733 3.733 332 +0.00(+0.00%)
Apr 02, 2015 3.733 3.733 3.733 3.733 106 -0.02(-0.50%)
Apr 01, 2015 3.733 3.752 3.733 3.752 753 -0.05(-1.24%)
Mar 31, 2015 3.818 3.818 3.790 3.799 7,874 +0.00(+0.00%)
Mar 30, 2015 3.733 3.799 3.714 3.799 2,743 +0.07(+1.77%)
Mar 27, 2015 3.733 3.733 3.733 3.733 108 -0.06(-1.49%)
Mar 26, 2015 3.747 3.790 3.743 3.790 963 +0.08(+2.03%)
Mar 25, 2015 3.818 3.818 3.714 3.714 1,208 -0.10(-2.71%)
Mar 24, 2015 3.780 3.818 3.780 3.818 1,965 +0.00(+0.00%)
Mar 23, 2015 3.714 3.818 3.714 3.818 2,990 +0.09(+2.53%)
Mar 20, 2015 3.752 3.846 3.691 3.724 7,999 -0.08(-1.98%)
Mar 19, 2015 3.771 3.809 3.752 3.799 5,894 -0.01(-0.25%)
Mar 18, 2015 3.790 3.818 3.790 3.809 1,029 +0.02(+0.50%)
Mar 17, 2015 3.771 3.790 3.771 3.790 9,440 +0.00(+0.00%)
Mar 16, 2015 3.790 3.790 3.790 3.790 1,099 +0.00(+0.00%)
Mar 13, 2015 3.790 3.790 3.790 3.790 1,346 +0.03(+0.75%)
Mar 12, 2015 3.790 3.790 3.752 3.761 4,344 +0.07(+1.79%)
Mar 11, 2015 3.790 3.818 3.677 3.696 4,878 -0.08(-2.24%)
Mar 10, 2015 3.790 3.790 3.780 3.780 1,229 +0.00(+0.00%)
Mar 09, 2015 3.743 3.790 3.743 3.780 1,512 +0.04(+1.01%)
Mar 06, 2015 3.790 3.790 3.714 3.743 4,310 -0.01(-0.25%)
Mar 05, 2015 3.761 3.761 3.752 3.752 1,291 +0.05(+1.32%)
Mar 04, 2015 3.827 3.827 3.703 3.703 642 -0.09(-2.43%)
Mar 03, 2015 3.790 3.846 3.705 3.795 4,282 +0.01(+0.15%)
Mar 02, 2015 3.790 3.790 3.746 3.790 1,843 +0.02(+0.50%)
Feb 27, 2015 3.790 3.799 3.702 3.771 2,718 -0.02(-0.50%)
Feb 26, 2015 3.724 3.790 3.686 3.790 2,529 +0.00(+0.00%)
Feb 24, 2015 3.714 3.790 3.790 3.790 96 +0.01(+0.25%)
Feb 23, 2015 3.761 3.780 3.761 3.780 1,935 +0.02(+0.50%)
Feb 20, 2015 3.743 3.761 3.743 3.761 791 +0.08(+2.31%)
Feb 19, 2015 3.686 3.733 3.611 3.677 8,838 -0.08(-2.26%)
Feb 18, 2015 3.636 3.761 3.636 3.761 847 +0.08(+2.05%)
Feb 17, 2015 3.743 3.780 3.640 3.686 5,400 -0.05(-1.26%)
Feb 13, 2015 3.743 3.733 3.733 3.733 2,439 -0.01(-0.25%)
Feb 12, 2015 3.752 3.752 3.743 3.743 1,166 +0.01(+0.25%)
Feb 11, 2015 3.601 3.752 3.601 3.733 5,763 -0.02(-0.50%)
Feb 09, 2015 3.743 3.752 3.752 3.752 4,136 -0.01(-0.25%)
Feb 06, 2015 3.761 3.761 3.639 3.761 3,654 -0.00(-0.00%)
Feb 05, 2015 3.771 3.790 3.761 3.761 1,094 +0.02(+0.50%)
Feb 04, 2015 3.761 3.771 3.743 3.743 2,607 +0.06(+1.50%)
Feb 03, 2015 3.677 3.761 3.677 3.687 555 -0.07(-1.97%)
Feb 02, 2015 3.743 3.761 3.743 3.761 530 +0.00(+0.00%)
Jan 30, 2015 3.573 3.573 3.573 3.761 4,493 +0.08(+2.31%)
Jan 29, 2015 3.677 3.677 3.677 3.677 424 -0.09(-2.50%)
Jan 28, 2015 3.680 3.771 3.680 3.771 2,750 +0.01(+0.25%)
Jan 27, 2015 3.743 3.761 3.743 3.761 742 +0.11(+3.10%)
Jan 26, 2015 3.733 3.761 3.648 3.648 1,508 -0.01(-0.26%)
Jan 23, 2015 3.630 3.658 3.630 3.658 1,378 -0.11(-3.00%)
Jan 22, 2015 3.601 3.771 3.601 3.771 7,297 +0.01(+0.25%)
Jan 20, 2015 3.601 3.761 3.761 3.761 35 -0.01(-0.25%)
Jan 16, 2015 3.752 3.771 3.592 3.771 1,219 +0.06(+1.52%)
Jan 15, 2015 3.677 3.771 3.582 3.714 8,989 -0.06(-1.50%)
Jan 14, 2015 3.667 3.771 3.667 3.771 233 +0.00(+0.00%)
Jan 13, 2015 3.686 3.771 3.686 3.771 1,390 +0.00(+0.00%)
Jan 12, 2015 3.771 3.771 3.771 3.771 1,089 -0.00(-0.00%)
Jan 09, 2015 3.724 3.780 3.714 3.771 3,872 +0.05(+1.27%)
Jan 08, 2015 3.696 3.724 3.691 3.724 2,333 +0.03(+0.77%)
Jan 07, 2015 3.676 3.696 3.648 3.696 1,576 +0.00(+0.00%)
Jan 06, 2015 3.724 3.724 3.535 3.696 10,334 -0.08(-2.24%)
Jan 05, 2015 3.677 3.780 3.677 3.780 14,560 -0.02(-0.50%)
Jan 02, 2015 3.761 3.799 3.752 3.799 12,138 +0.00(+0.00%)
Dec 31, 2014 3.724 3.799 3.799 3.799 6,576 +0.09(+2.54%)
Dec 30, 2014 3.653 3.724 3.639 3.705 5,079 +0.03(+0.77%)
Dec 29, 2014 3.639 3.677 3.564 3.677 3,340 +0.00(+0.00%)
Dec 26, 2014 3.667 3.677 3.573 3.677 5,875 +0.00(+0.00%)
Dec 24, 2014 3.639 3.677 3.677 3.677 1,909 +0.00(+0.00%)
Dec 23, 2014 3.620 3.677 3.583 3.677 3,857 +0.00(+0.00%)
Dec 22, 2014 3.658 3.677 3.658 3.677 3,059 +0.02(+0.52%)
Dec 19, 2014 3.592 3.658 3.592 3.658 2,937 +0.01(+0.26%)
Dec 18, 2014 3.611 3.658 3.611 3.648 7,041 +0.04(+1.04%)
Dec 17, 2014 3.611 3.611 3.611 3.611 1,131 +0.00(+0.00%)
Dec 16, 2014 3.598 3.611 3.598 3.611 3,763 -0.05(-1.29%)
Dec 15, 2014 3.630 3.658 3.554 3.658 2,810 +0.00(+0.00%)
Dec 12, 2014 3.658 3.658 3.582 3.658 1,750 +0.00(+0.00%)
Dec 11, 2014 3.611 3.658 3.450 3.658 8,617 +0.01(+0.26%)
Dec 10, 2014 3.601 3.658 3.592 3.648 4,368 -0.01(-0.26%)
Dec 09, 2014 3.648 3.658 3.582 3.658 2,194 +0.00(+0.00%)
Dec 08, 2014 3.658 3.658 3.564 3.658 2,414 +0.00(+0.00%)
Dec 05, 2014 3.648 3.658 3.648 3.658 1,772 +0.00(+0.00%)
Dec 04, 2014 3.620 3.658 3.535 3.658 6,976 +0.03(+0.84%)
Dec 03, 2014 3.627 3.627 3.627 3.627 1,149 -0.00(-0.06%)
Dec 02, 2014 3.573 3.630 3.450 3.630 7,564 +0.00(+0.00%)
Dec 01, 2014 3.630 3.630 3.610 3.630 2,546 +0.00(+0.00%)
Nov 28, 2014 3.601 3.630 3.601 3.630 4,212 +0.03(+0.79%)
Nov 25, 2014 3.592 3.601 3.601 3.601 1,697 +0.00(+0.00%)
Nov 24, 2014 3.479 3.601 3.469 3.601 9,275 +0.00(+0.00%)
Nov 21, 2014 3.658 3.658 3.498 3.601 6,447 -0.04(-1.04%)
Nov 20, 2014 3.602 3.639 3.507 3.639 3,882 -0.02(-0.52%)
Nov 19, 2014 3.630 3.658 3.592 3.658 5,038 +0.01(+0.26%)
Nov 18, 2014 3.625 3.648 3.625 3.648 1,270 +0.02(+0.52%)
Nov 17, 2014 3.600 3.658 3.593 3.630 3,215 -0.03(-0.77%)
Nov 14, 2014 3.593 3.658 3.592 3.658 1,598 -0.01(-0.26%)
Nov 13, 2014 3.635 3.667 3.630 3.667 6,788 +0.00(+0.00%)
Nov 12, 2014 3.639 3.667 3.573 3.667 3,843 +0.03(+0.78%)
Nov 11, 2014 3.536 3.639 3.358 3.639 3,636 +0.10(+2.92%)
Nov 10, 2014 3.470 3.639 3.470 3.536 7,229 +0.05(+1.34%)
Nov 06, 2014 3.442 3.489 3.489 3.489 6,077 -0.08(-2.11%)
Nov 05, 2014 3.536 3.583 3.283 3.564 22,284 +0.05(+1.33%)
Nov 04, 2014 3.564 3.601 3.470 3.517 21,449 -0.08(-2.34%)
Nov 03, 2014 3.630 3.667 3.489 3.601 15,951 -0.01(-0.26%)
Oct 31, 2014 3.620 3.686 3.601 3.611 9,407 -0.01(-0.26%)
Oct 30, 2014 3.695 3.705 3.611 3.620 6,050 -0.06(-1.53%)
Oct 29, 2014 3.620 3.676 3.545 3.676 6,574 -0.03(-0.76%)
Oct 28, 2014 3.611 3.705 3.611 3.705 1,402 +0.11(+3.13%)
Oct 27, 2014 3.705 3.705 3.592 3.592 1,347 -0.11(-3.04%)
Oct 24, 2014 3.592 3.705 3.592 3.705 2,442 +0.11(+3.03%)
Oct 23, 2014 3.676 3.676 3.592 3.596 5,441 -0.11(-2.94%)
Oct 22, 2014 3.686 3.705 3.592 3.705 3,454 +0.01(+0.25%)
Oct 21, 2014 3.697 3.697 3.583 3.695 3,434 +0.00(+0.00%)
Oct 20, 2014 3.676 3.695 3.573 3.695 2,027 +0.02(+0.51%)
Oct 17, 2014 3.642 3.695 3.536 3.676 6,073 -0.02(-0.51%)
Oct 16, 2014 3.601 3.695 3.601 3.695 2,457 +0.00(+0.00%)
Oct 15, 2014 3.545 3.714 3.536 3.695 4,432 +0.06(+1.55%)
Oct 14, 2014 3.611 3.639 3.493 3.639 3,047 +0.03(+0.95%)
Oct 13, 2014 3.742 3.742 3.605 3.605 2,629 -0.15(-3.91%)
Oct 10, 2014 3.751 3.751 3.742 3.751 1,077 +0.00(+0.00%)
Oct 09, 2014 3.751 3.751 3.751 3.751 1,283 -0.00(-0.00%)
Oct 08, 2014 3.658 3.751 3.620 3.751 4,318 +0.00(+0.00%)
Oct 07, 2014 3.705 3.751 3.583 3.751 2,819 +0.00(+0.00%)
Oct 03, 2014 3.751 3.751 3.751 3.751 2,452 +0.00(+0.00%)
Oct 02, 2014 3.648 3.751 3.639 3.751 959 +0.00(+0.00%)
Oct 01, 2014 3.751 3.751 3.751 3.751 286 +0.02(+0.50%)
Sep 30, 2014 3.733 3.733 3.723 3.733 2,218 +0.00(+0.00%)
Sep 29, 2014 3.695 3.733 3.583 3.733 10,126 +0.08(+2.05%)
Sep 26, 2014 3.508 3.676 3.508 3.658 7,383 +0.10(+2.90%)
Sep 25, 2014 3.581 3.589 3.545 3.555 3,362 +0.03(+0.80%)
Sep 24, 2014 3.639 3.695 3.526 3.526 11,627 -0.03(-0.79%)
Sep 23, 2014 3.583 3.710 3.526 3.555 4,959 -0.10(-2.82%)
Sep 22, 2014 3.517 3.695 3.470 3.658 4,420 +0.25(+7.44%)
Sep 19, 2014 3.639 3.658 3.404 3.404 9,047 -0.25(-6.92%)
Sep 18, 2014 3.770 3.770 3.648 3.658 3,978 -0.11(-2.98%)
Sep 17, 2014 3.705 3.770 3.705 3.770 1,713 +0.07(+1.77%)
Sep 16, 2014 3.705 3.705 3.676 3.705 3,796 +0.01(+0.25%)
Sep 15, 2014 3.714 3.742 3.639 3.695 5,805 +0.01(+0.25%)
Sep 12, 2014 3.742 3.742 3.686 3.686 2,483 -0.06(-1.50%)
Sep 11, 2014 3.808 3.817 3.686 3.742 2,211 -0.08(-1.97%)
Sep 10, 2014 3.817 3.817 3.695 3.817 3,610 +0.00(+0.00%)
Sep 09, 2014 3.693 3.817 3.693 3.817 2,806 +0.00(+0.00%)
Sep 08, 2014 3.817 3.817 3.747 3.817 944 +0.00(+0.00%)
Sep 05, 2014 3.714 3.817 3.714 3.817 2,055 +0.04(+0.99%)
Sep 04, 2014 3.808 3.808 3.780 3.780 1,727 -0.03(-0.74%)
Sep 03, 2014 3.723 3.817 3.695 3.808 5,018 +0.04(+1.00%)
Sep 02, 2014 3.798 3.836 3.723 3.770 7,755 -0.06(-1.47%)
Aug 29, 2014 3.827 3.827 3.827 3.827 7,037 -0.06(-1.45%)
Aug 28, 2014 3.873 3.883 3.873 3.883 1,471 +0.12(+3.24%)
Aug 27, 2014 3.873 3.873 3.761 3.761 7,006 -0.10(-2.67%)
Aug 26, 2014 3.874 3.892 3.864 3.864 3,390 -0.03(-0.72%)
Aug 25, 2014 3.817 3.892 3.803 3.892 746 +0.00(+0.00%)
Aug 22, 2014 3.902 3.911 3.883 3.892 4,381 -0.02(-0.48%)
Aug 21, 2014 3.902 3.911 3.817 3.911 6,064 +0.00(+0.00%)
Aug 20, 2014 3.911 3.911 3.845 3.911 5,237 +0.00(+0.00%)
Aug 19, 2014 3.892 3.911 3.836 3.911 6,581 +0.03(+0.90%)
Aug 18, 2014 3.892 3.902 3.808 3.876 7,336 -0.03(-0.65%)
Aug 15, 2014 3.855 3.939 3.714 3.902 18,877 -0.08(-1.89%)
Aug 14, 2014 3.939 3.977 3.817 3.977 10,587 +0.03(+0.71%)
Aug 13, 2014 3.930 3.986 3.845 3.948 20,541 +0.10(+2.68%)
Aug 12, 2014 3.977 3.977 3.817 3.845 9,613 -0.14(-3.53%)
Aug 11, 2014 3.930 3.986 3.699 3.986 8,344 +0.06(+1.43%)
Aug 08, 2014 3.883 3.892 3.812 3.930 18,582 -0.06(-1.41%)
Aug 07, 2014 3.883 3.986 3.883 3.986 801 +0.03(+0.71%)
Aug 06, 2014 4.042 4.098 3.714 3.958 13,178 -0.08(-2.09%)
Aug 05, 2014 3.789 4.108 3.751 4.042 14,005 +0.32(+8.51%)
Aug 04, 2014 3.827 3.827 3.667 3.725 8,795 -0.10(-2.65%)
Aug 01, 2014 3.836 3.836 3.677 3.827 16,206 -0.01(-0.24%)
Jul 31, 2014 3.798 3.836 3.798 3.836 10,675 +0.00(+0.00%)
Jul 30, 2014 3.827 3.836 3.827 3.836 346 +0.03(+0.74%)
Jul 29, 2014 3.751 3.817 3.751 3.808 6,130 -0.01(-0.25%)
Jul 28, 2014 3.714 3.817 3.742 3.817 10,764 +0.08(+2.01%)
Jul 25, 2014 3.696 3.780 3.696 3.742 3,416 -0.05(-1.24%)
Jul 24, 2014 3.686 3.817 3.686 3.789 11,066 +0.18(+4.94%)
Jul 23, 2014 3.648 3.798 3.564 3.611 42,389 -0.01(-0.26%)
Jul 22, 2014 3.620 3.723 3.536 3.620 6,514 -0.01(-0.26%)
Jul 21, 2014 3.686 3.817 3.573 3.630 37,683 -0.12(-3.25%)
Jul 18, 2014 3.723 3.751 3.639 3.751 8,885 +0.14(+3.90%)
Jul 17, 2014 3.592 3.751 3.592 3.611 16,806 +0.03(+0.79%)
Jul 16, 2014 3.676 3.676 3.545 3.583 18,679 -0.12(-3.29%)
Jul 15, 2014 3.630 3.751 3.568 3.705 40,259 -0.05(-1.25%)
Jul 14, 2014 3.658 3.751 3.640 3.751 22,194 +0.09(+2.56%)
Jul 11, 2014 3.686 3.742 3.611 3.658 88,664 -0.07(-1.76%)
Jul 10, 2014 3.676 3.751 3.676 3.723 2,556 +0.10(+2.85%)
Jul 09, 2014 3.714 3.873 3.620 3.620 12,604 -0.09(-2.53%)
Jul 08, 2014 3.620 3.714 3.611 3.714 10,170 +0.01(+0.25%)
Jul 07, 2014 3.705 3.705 3.686 3.705 2,022 -0.01(-0.25%)
Jul 03, 2014 3.714 3.714 3.714 3.714 3,411 +0.00(+0.00%)
Jul 02, 2014 3.714 3.723 3.695 3.714 1,513 -0.01(-0.25%)
Jul 01, 2014 3.723 3.723 3.723 3.723 4,057 +0.11(+3.11%)
Jun 30, 2014 3.723 3.723 3.592 3.611 1,341 -0.08(-2.28%)
Jun 27, 2014 3.695 3.695 3.686 3.695 2,516 +0.02(+0.51%)
Jun 26, 2014 3.686 3.723 3.583 3.676 3,758 -0.01(-0.25%)
Jun 25, 2014 3.714 3.714 3.630 3.686 4,449 -0.01(-0.25%)
Jun 24, 2014 3.723 3.751 3.508 3.695 10,118 +0.01(+0.25%)
Jun 23, 2014 3.705 3.751 3.508 3.686 23,688 +0.03(+0.77%)
Jun 20, 2014 3.695 3.695 3.639 3.658 8,822 -0.04(-1.02%)
Jun 19, 2014 3.733 3.770 3.686 3.695 5,767 -0.01(-0.25%)
Jun 18, 2014 3.658 3.751 3.573 3.705 13,999 +0.10(+2.86%)
Jun 17, 2014 3.658 3.658 3.564 3.601 6,890 +0.08(+2.40%)
Jun 16, 2014 3.592 3.658 3.470 3.517 4,853 -0.08(-2.34%)
Jun 13, 2014 3.658 3.658 3.470 3.601 7,356 +0.09(+2.67%)
Jun 12, 2014 3.498 3.639 3.494 3.508 7,952 +0.04(+1.08%)
Jun 11, 2014 3.404 3.498 3.404 3.470 5,376 +0.00(+0.00%)
Jun 10, 2014 3.433 3.470 3.339 3.470 10,544 +0.05(+1.37%)
Jun 06, 2014 3.386 3.423 3.386 3.423 4,927 +0.02(+0.55%)
Jun 05, 2014 3.404 3.404 3.329 3.404 27,045 +0.00(+0.00%)
Jun 04, 2014 3.423 3.433 3.292 3.404 26,489 +0.00(+0.00%)
Jun 03, 2014 3.402 3.423 3.292 3.404 12,194 +0.10(+3.12%)
Jun 02, 2014 3.423 3.423 3.292 3.301 6,983 -0.08(-2.22%)
May 30, 2014 3.386 3.423 3.283 3.376 8,660 +0.08(+2.27%)
May 29, 2014 3.339 3.386 3.254 3.301 7,663 -0.08(-2.22%)
May 28, 2014 3.320 3.386 3.254 3.376 11,550 +0.00(+0.00%)
May 27, 2014 3.348 3.376 3.255 3.376 3,478 +0.01(+0.28%)
May 23, 2014 3.376 3.367 3.367 3.367 1,492 +0.08(+2.57%)
May 22, 2014 3.283 3.404 3.088 3.283 12,185 +0.02(+0.57%)
May 21, 2014 3.283 3.348 3.125 3.264 6,944 -0.02(-0.57%)
May 20, 2014 3.217 3.461 3.217 3.283 7,695 +0.02(+0.57%)
May 19, 2014 3.264 3.283 3.243 3.264 4,768 +0.10(+3.26%)
May 16, 2014 3.348 3.442 3.142 3.161 6,645 -0.18(-5.34%)
May 15, 2014 3.311 3.339 3.188 3.339 2,425 +0.09(+2.89%)
May 14, 2014 3.114 3.359 3.067 3.245 4,108 -0.04(-1.14%)
May 13, 2014 3.264 3.329 3.264 3.283 5,362 +0.00(+0.00%)
May 12, 2014 3.283 3.358 3.048 3.283 11,342 +0.00(+0.00%)
May 09, 2014 3.283 3.438 3.283 3.283 5,103 -0.08(-2.51%)
May 08, 2014 3.189 3.414 3.029 3.367 5,986 +0.10(+3.16%)
May 07, 2014 3.245 3.273 3.095 3.264 8,602 -0.02(-0.57%)
May 06, 2014 3.276 3.283 3.208 3.283 3,707 +0.02(+0.57%)
May 02, 2014 3.264 3.264 3.264 3.264 0 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.