Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.453 2.453 2.405 2.405 4,677 +0.00(+0.00%)
Sep 27, 2018 2.477 2.477 2.213 2.405 10,214 -0.10(-3.85%)
Sep 26, 2018 2.328 2.501 2.213 2.501 3,751 +0.05(+1.96%)
Sep 25, 2018 2.490 2.490 2.261 2.453 1,456 -0.10(-3.77%)
Sep 24, 2018 2.309 2.549 2.309 2.549 3,792 +0.05(+1.92%)
Sep 21, 2018 2.598 2.598 2.261 2.501 10,290 -0.14(-5.45%)
Sep 20, 2018 2.790 2.820 2.386 2.646 21,131 -0.14(-5.17%)
Sep 19, 2018 2.501 2.790 2.501 2.790 1,235 -0.05(-1.70%)
Sep 18, 2018 2.838 2.838 2.838 2.838 915 -0.05(-1.67%)
Sep 17, 2018 2.549 2.886 2.357 2.886 11,794 +0.10(+3.45%)
Sep 14, 2018 2.771 2.886 2.501 2.790 3,118 -0.10(-3.33%)
Sep 13, 2018 2.838 2.886 2.501 2.886 2,818 +0.00(+0.00%)
Sep 12, 2018 2.646 2.886 2.646 2.886 1,636 +0.14(+5.26%)
Sep 11, 2018 2.838 2.910 2.742 2.742 4,241 -0.17(-5.79%)
Sep 10, 2018 2.934 2.934 2.838 2.910 6,631 +0.05(+1.68%)
Sep 07, 2018 2.790 2.862 2.694 2.862 5,924 +0.12(+4.39%)
Sep 06, 2018 2.742 2.742 2.742 55 +0.00(+0.00%)
Sep 05, 2018 2.886 3.030 2.646 2.742 5,606 -0.00(-0.05%)
Sep 04, 2018 3.079 3.079 2.554 2.743 9,510 +0.10(+3.69%)
Aug 31, 2018 2.646 2.646 2.646 0 +0.19(+7.84%)
Aug 30, 2018 2.440 2.453 2.440 2.453 1,226 +0.10(+4.08%)
Aug 29, 2018 2.309 2.357 2.261 2.357 6,006 -0.05(-2.00%)
Aug 28, 2018 2.405 2.405 2.405 2.405 1,049 +0.00(+0.00%)
Aug 27, 2018 2.405 2.501 2.405 2.405 2,798 -0.19(-7.41%)
Aug 24, 2018 2.501 2.598 2.501 2.598 935 +0.10(+3.85%)
Aug 23, 2018 2.501 2.501 2.501 2.501 776 -0.05(-1.89%)
Aug 22, 2018 2.549 2.549 2.549 2.549 772 +0.10(+3.92%)
Aug 21, 2018 2.581 2.581 2.357 2.453 2,274 +0.00(+0.00%)
Aug 20, 2018 2.357 2.598 2.213 2.453 5,107 -0.10(-3.77%)
Aug 17, 2018 2.549 2.549 2.549 84 +0.00(+0.00%)
Aug 16, 2018 2.726 2.726 2.473 2.549 1,408 -0.14(-5.36%)
Aug 15, 2018 2.742 2.742 2.694 2.694 1,150 +0.38(+16.67%)
Aug 14, 2018 2.549 2.790 2.309 2.309 17,895 +0.00(+0.00%)
Aug 13, 2018 2.309 2.549 2.309 2.309 1,483 -0.14(-5.88%)
Aug 10, 2018 2.453 2.501 2.453 2.453 2,286 +0.05(+2.00%)
Aug 09, 2018 2.405 2.405 2.405 83 +0.00(+0.00%)
Aug 08, 2018 2.405 2.405 2.405 2.405 544 +0.00(+0.00%)
Aug 07, 2018 2.309 2.501 2.117 2.405 9,685 -0.14(-5.66%)
Aug 06, 2018 2.549 2.549 2.549 110 +0.00(+0.00%)
Aug 03, 2018 2.549 2.549 2.549 108 +0.00(+0.00%)
Aug 02, 2018 2.266 2.549 2.266 2.549 977 +0.00(+0.00%)
Aug 01, 2018 151 +0.00(+0.00%)
Jul 31, 2018 2.357 2.501 2.229 2.501 1,873 +0.12(+4.98%)
Jul 30, 2018 2.453 2.453 2.261 2.383 1,571 -0.07(-2.88%)
Jul 27, 2018 2.501 2.501 2.453 2.453 1,351 +0.14(+6.03%)
Jul 26, 2018 2.261 2.314 2.261 2.314 2,957 +0.00(+0.21%)
Jul 25, 2018 2.314 2.314 2.309 2.309 1,011 -0.19(-7.69%)
Jul 24, 2018 2.501 2.501 2.405 2.501 5,875 +0.04(+1.56%)
Jul 23, 2018 2.405 2.525 2.405 2.463 7,087 -0.04(-1.54%)
Jul 20, 2018 2.501 2.501 2.405 2.501 5,156 +0.05(+1.96%)
Jul 19, 2018 2.453 2.453 2.453 2.453 258 -0.10(-3.77%)
Jul 18, 2018 2.453 2.598 2.357 2.549 8,606 -0.05(-1.85%)
Jul 17, 2018 2.289 2.598 2.289 2.598 10,263 +0.26(+11.33%)
Jul 16, 2018 2.348 2.348 2.333 2.333 713 +0.04(+1.56%)
Jul 13, 2018 2.309 2.309 2.261 2.297 1,134 -0.03(-1.27%)
Jul 12, 2018 2.327 2.327 2.327 2.327 328 -0.03(-1.28%)
Jul 11, 2018 2.405 2.405 2.357 2.357 2,185 +0.00(+0.00%)
Jul 10, 2018 2.309 2.357 2.309 2.357 5,565 +0.10(+4.26%)
Jul 09, 2018 2.501 2.501 2.261 2.261 11,799 -0.10(-4.08%)
Jul 06, 2018 2.501 2.554 2.357 2.357 7,029 -0.12(-4.85%)
Jul 05, 2018 2.477 2.477 2.477 2.477 1,282 +0.02(+0.98%)
Jul 03, 2018 2.453 2.453 2.453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.