Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.644 2.554 2.554 2.554 557 +0.00(+0.00%)
Aug 30, 2005 2.688 2.706 2.554 2.554 68,282 -0.14(-5.32%)
Aug 29, 2005 2.688 2.697 2.688 2.697 46,278 +0.01(+0.33%)
Aug 26, 2005 2.688 2.706 2.688 2.688 1,796 +0.00(+0.00%)
Aug 25, 2005 2.697 2.697 2.688 2.688 1,562 +0.00(+0.00%)
Aug 24, 2005 2.697 2.697 2.688 2.688 2,343 -0.01(-0.33%)
Aug 23, 2005 2.688 2.733 2.688 2.697 3,008 +0.01(+0.33%)
Aug 22, 2005 2.688 2.706 2.688 2.688 1,294 +0.00(+0.00%)
Aug 19, 2005 2.536 2.715 2.536 2.688 26,031 +0.15(+6.01%)
Aug 18, 2005 2.482 2.536 2.482 2.536 2,231 -0.04(-1.39%)
Aug 17, 2005 2.518 2.631 2.464 2.572 1,841 -0.04(-1.37%)
Aug 16, 2005 2.509 2.608 2.509 2.608 5,039 +0.11(+4.30%)
Aug 15, 2005 2.509 2.509 2.482 2.500 1,039 -0.10(-3.79%)
Aug 12, 2005 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Aug 11, 2005 2.599 2.608 2.599 2.599 3,653 +0.03(+1.05%)
Aug 10, 2005 2.572 2.572 2.572 2.572 446 +0.00(+0.00%)
Aug 09, 2005 2.581 2.590 2.249 2.572 8,597 -0.03(-1.03%)
Aug 08, 2005 2.599 2.608 2.599 2.599 2,231 -0.08(-3.01%)
Aug 05, 2005 2.617 2.697 2.608 2.680 3,905 -0.01(-0.33%)
Aug 04, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Aug 03, 2005 2.688 2.706 2.688 2.688 1,252 +0.00(+0.00%)
Aug 02, 2005 2.688 2.688 2.688 2.688 12,711 +0.00(+0.00%)
Aug 01, 2005 2.688 2.688 2.688 2.688 2,131 +0.00(+0.00%)
Jul 29, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Jul 28, 2005 2.688 2.688 2.688 2.688 7,811 +0.00(+0.00%)
Jul 27, 2005 2.688 2.688 2.688 2.688 23,914 +0.00(+0.00%)
Jul 26, 2005 2.688 2.688 2.688 2.688 695 +0.00(+0.00%)
Jul 25, 2005 2.688 2.688 2.688 2.688 3,347 +0.00(+0.00%)
Jul 22, 2005 2.688 2.688 2.688 2.688 2,092 +0.04(+1.35%)
Jul 21, 2005 2.688 2.706 2.635 2.653 4,463 -0.04(-1.66%)
Jul 20, 2005 2.706 2.706 2.697 2.697 4,165 +0.01(+0.33%)
Jul 19, 2005 2.688 2.706 2.688 2.688 18,043 -0.01(-0.33%)
Jul 18, 2005 2.688 2.697 2.688 2.697 360 +0.01(+0.33%)
Jul 15, 2005 2.688 2.688 2.688 2.688 669 -0.03(-0.99%)
Jul 14, 2005 2.715 2.715 2.715 2.715 0 +0.00(+0.00%)
Jul 13, 2005 2.715 2.715 2.715 2.715 17,630 +0.03(+1.00%)
Jul 12, 2005 2.688 2.688 2.688 2.688 340 +0.00(+0.00%)
Jul 11, 2005 2.706 2.706 2.688 2.688 3,347 +0.00(+0.00%)
Jul 08, 2005 2.688 2.742 2.688 2.688 23,332 +0.00(+0.00%)
Jul 07, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
Jul 06, 2005 2.697 2.697 2.688 2.688 8,890 -0.01(-0.33%)
Jul 05, 2005 2.697 2.697 2.697 2.697 223 +0.01(+0.33%)
Jul 01, 2005 2.688 2.688 2.688 2.688 4,128 +0.00(+0.00%)
Jun 30, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Jun 29, 2005 2.688 2.688 2.688 2.688 1,115 +0.00(+0.00%)
Jun 28, 2005 2.688 2.688 2.688 2.688 446 +0.00(+0.00%)
Jun 27, 2005 2.697 2.697 2.688 2.688 1,115 -0.04(-1.64%)
Jun 24, 2005 2.733 2.733 2.733 2.733 1,115 +0.04(+1.33%)
Jun 23, 2005 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Jun 22, 2005 2.697 2.697 2.697 2.697 3,347 +0.01(+0.33%)
Jun 21, 2005 2.688 2.689 2.688 2.689 7,699 +0.00(+0.00%)
Jun 20, 2005 2.688 2.733 2.688 2.688 81,050 -0.04(-1.61%)
Jun 17, 2005 2.688 2.732 2.688 2.732 1,339 +0.03(+1.30%)
Jun 16, 2005 2.708 2.708 2.697 2.697 1,115 +0.01(+0.33%)
Jun 15, 2005 2.688 2.688 2.688 2.688 9,540 +0.00(+0.00%)
Jun 14, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
Jun 13, 2005 2.688 2.688 2.688 2.688 5,579 +0.00(+0.00%)
Jun 10, 2005 2.706 2.706 2.688 2.688 7,922 +0.00(+0.00%)
Jun 09, 2005 2.688 2.689 2.688 2.688 27,227 -0.02(-0.66%)
Jun 08, 2005 2.688 2.706 2.688 2.706 12,232 +0.02(+0.67%)
Jun 07, 2005 2.706 2.706 2.688 2.688 3,905 +0.00(+0.00%)
Jun 06, 2005 2.688 2.688 2.688 2.688 4,524 +0.00(+0.00%)
Jun 03, 2005 2.688 2.688 2.688 2.688 303 -0.02(-0.66%)
Jun 02, 2005 2.724 2.733 2.688 2.706 5,838 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.