Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.688 2.688 2.671 2.680 4,351 -0.07(-2.48%)
Apr 28, 2005 2.751 2.751 2.688 2.748 2,678 +0.02(+0.86%)
Apr 27, 2005 2.769 2.769 2.688 2.724 9,588 -0.01(-0.33%)
Apr 26, 2005 2.715 2.733 2.706 2.733 5,579 +0.00(+0.00%)
Apr 25, 2005 2.769 2.778 2.733 2.733 5,914 +0.02(+0.66%)
Apr 22, 2005 2.717 2.717 2.715 2.715 223 -0.06(-2.26%)
Apr 21, 2005 2.778 2.778 2.778 2.778 1,785 +0.00(+0.16%)
Apr 20, 2005 2.823 2.823 2.706 2.774 6,985 +0.06(+2.15%)
Apr 19, 2005 2.715 2.724 2.715 2.715 7,619 +0.02(+0.66%)
Apr 18, 2005 2.715 2.724 2.697 2.697 1,339 -0.08(-2.90%)
Apr 15, 2005 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Apr 14, 2005 2.697 2.778 2.697 2.778 5,579 -0.01(-0.32%)
Apr 13, 2005 2.786 2.787 2.786 2.787 424 +0.05(+1.97%)
Apr 12, 2005 2.715 2.733 2.715 2.733 1,673 +0.04(+1.67%)
Apr 11, 2005 2.688 2.774 2.688 2.688 3,012 -0.10(-3.54%)
Apr 08, 2005 2.777 2.787 2.769 2.787 2,231 +0.10(+3.63%)
Apr 07, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 06, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 05, 2005 2.689 2.689 2.689 2.689 334 -0.10(-3.50%)
Apr 04, 2005 2.509 2.787 2.509 2.787 25,261 +0.07(+2.64%)
Apr 01, 2005 2.697 2.715 2.688 2.715 6,310 +0.00(+0.00%)
Mar 31, 2005 2.715 2.715 2.715 2.715 557 +0.01(+0.33%)
Mar 30, 2005 2.706 2.706 2.688 2.706 7,029 -0.05(-1.88%)
Mar 29, 2005 2.706 2.769 2.706 2.758 3,883 +0.05(+1.92%)
Mar 28, 2005 2.742 2.742 2.688 2.706 13,167 -0.07(-2.58%)
Mar 24, 2005 2.753 2.796 2.733 2.778 4,705 -0.03(-0.96%)
Mar 23, 2005 2.760 2.832 2.760 2.805 1,896 +0.03(+0.97%)
Mar 22, 2005 2.787 2.805 2.778 2.778 1,562 +0.03(+0.98%)
Mar 21, 2005 2.778 2.814 2.751 2.751 5,456 +0.02(+0.66%)
Mar 18, 2005 2.688 2.733 2.680 2.733 23,458 +0.04(+1.67%)
Mar 17, 2005 2.688 2.688 2.688 2.688 1,481 +0.00(+0.00%)
Mar 16, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Mar 15, 2005 2.724 2.724 2.688 2.688 461 -0.04(-1.48%)
Mar 14, 2005 2.729 2.729 2.729 2.729 111 +0.03(+1.16%)
Mar 11, 2005 2.697 2.697 2.697 2.697 948 +0.00(+0.00%)
Mar 10, 2005 2.697 2.697 2.697 2.697 557 +0.00(+0.00%)
Mar 09, 2005 2.697 2.697 2.697 2.697 111 +0.01(+0.33%)
Mar 08, 2005 2.688 2.729 2.688 2.688 7,029 -0.01(-0.33%)
Mar 07, 2005 2.706 2.706 2.697 2.697 3,236 -0.01(-0.33%)
Mar 04, 2005 2.697 2.715 2.697 2.706 2,901 +0.02(+0.67%)
Mar 03, 2005 2.724 2.724 2.688 2.688 1,450 +0.00(+0.00%)
Mar 02, 2005 2.724 2.724 2.644 2.688 16,659 -0.04(-1.64%)
Mar 01, 2005 2.697 2.733 2.688 2.733 4,581 +0.04(+1.33%)
Feb 28, 2005 2.715 2.760 2.688 2.697 7,141 +0.00(+0.00%)
Feb 25, 2005 2.697 2.697 2.688 2.697 9,853 +0.01(+0.33%)
Feb 24, 2005 2.706 2.706 2.688 2.688 1,612 -0.03(-0.99%)
Feb 23, 2005 2.688 2.778 2.688 2.715 3,208 -0.01(-0.33%)
Feb 22, 2005 2.688 2.725 2.688 2.724 2,756 +0.00(+0.00%)
Feb 18, 2005 2.742 2.751 2.688 2.724 21,145 -0.02(-0.65%)
Feb 17, 2005 2.688 2.742 2.680 2.742 8,703 -0.03(-0.97%)
Feb 16, 2005 2.697 2.769 2.688 2.769 3,570 +0.08(+3.00%)
Feb 15, 2005 2.733 2.733 2.688 2.688 3,849 -0.05(-1.96%)
Feb 14, 2005 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Feb 11, 2005 2.724 2.742 2.724 2.742 2,231 +0.02(+0.69%)
Feb 10, 2005 2.723 2.723 2.723 2.723 111 -0.05(-1.65%)
Feb 09, 2005 2.769 2.769 2.769 2.769 2,622 +0.04(+1.31%)
Feb 08, 2005 2.797 2.797 2.724 2.733 2,120 +0.03(+0.99%)
Feb 07, 2005 2.724 2.778 2.706 2.706 3,459 -0.02(-0.66%)
Feb 04, 2005 2.688 2.724 2.688 2.724 2,343 +0.00(+0.00%)
Feb 03, 2005 2.724 2.724 2.724 2.724 1,227 +0.00(+0.00%)
Feb 02, 2005 2.724 2.724 2.724 2.724 0 +0.00(+0.00%)
Feb 01, 2005 2.724 2.724 2.724 2.724 0 +0.00(+0.00%)
Jan 31, 2005 2.697 2.724 2.697 2.724 2,462 +0.02(+0.66%)
Jan 28, 2005 2.716 2.716 2.706 2.706 362 -0.04(-1.63%)
Jan 27, 2005 2.688 2.768 2.688 2.751 29,837 +0.05(+1.99%)
Jan 26, 2005 2.688 2.697 2.680 2.697 10,556 -0.03(-0.92%)
Jan 25, 2005 2.697 2.742 2.644 2.723 3,347 +0.01(+0.26%)
Jan 24, 2005 2.814 2.814 2.688 2.715 7,351 -0.06(-2.26%)
Jan 21, 2005 2.778 2.823 2.778 2.778 3,961 -0.04(-1.40%)
Jan 20, 2005 2.886 2.886 2.769 2.818 8,954 +0.08(+3.08%)
Jan 19, 2005 2.733 2.747 2.688 2.733 7,409 +0.00(+0.00%)
Jan 18, 2005 2.832 2.832 2.688 2.733 2,175 -0.11(-3.79%)
Jan 14, 2005 2.833 2.850 2.833 2.841 5,579 +0.00(+0.00%)
Jan 13, 2005 2.805 2.859 2.805 2.841 1,166 -0.03(-0.94%)
Jan 12, 2005 2.868 2.868 2.868 2.868 0 +0.00(+0.00%)
Jan 11, 2005 2.930 2.930 2.823 2.868 9,423 -0.06(-2.14%)
Jan 10, 2005 2.913 2.930 2.706 2.930 8,967 +0.05(+1.87%)
Jan 07, 2005 2.704 2.877 2.688 2.877 11,230 +0.17(+6.29%)
Jan 06, 2005 2.724 2.868 2.706 2.706 8,034 -0.07(-2.58%)
Jan 05, 2005 2.787 2.787 2.778 2.778 8,926 -0.04(-1.59%)
Jan 04, 2005 2.787 2.823 2.715 2.823 5,356 +0.07(+2.61%)
Jan 03, 2005 2.751 2.751 2.697 2.751 8,845 -0.03(-0.97%)
Dec 31, 2004 2.751 2.778 2.751 2.778 3,682 +0.03(+0.98%)
Dec 30, 2004 2.733 2.751 2.733 2.751 781 +0.05(+1.99%)
Dec 29, 2004 2.697 2.742 2.697 2.697 32,471 -0.04(-1.31%)
Dec 28, 2004 2.724 2.823 2.688 2.733 5,356 -0.03(-1.01%)
Dec 27, 2004 2.688 2.850 2.688 2.761 50,660 +0.07(+2.70%)
Dec 23, 2004 2.688 2.688 2.688 2.688 13,613 +0.00(+0.00%)
Dec 22, 2004 2.697 2.697 2.688 2.688 3,347 +0.00(+0.00%)
Dec 21, 2004 2.688 2.688 2.688 2.688 1,339 -0.00(-0.03%)
Dec 20, 2004 2.644 2.689 2.644 2.689 1,227 -0.04(-1.61%)
Dec 17, 2004 2.688 2.733 2.644 2.733 17,519 +0.01(+0.33%)
Dec 16, 2004 2.644 2.724 2.644 2.724 1,896 +0.04(+1.33%)
Dec 15, 2004 2.688 2.724 2.688 2.688 5,244 +0.00(+0.00%)
Dec 14, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Dec 13, 2004 2.688 2.733 2.688 2.688 14,283 -0.01(-0.37%)
Dec 10, 2004 2.688 2.698 2.688 2.698 6,025 +0.00(+0.03%)
Dec 09, 2004 2.688 2.742 2.688 2.697 14,394 +0.01(+0.33%)
Dec 08, 2004 2.688 2.697 2.572 2.688 24,772 +0.00(+0.00%)
Dec 07, 2004 2.688 2.697 2.653 2.688 31,913 -0.04(-1.64%)
Dec 06, 2004 2.688 2.733 2.688 2.733 2,343 +0.03(+0.99%)
Dec 03, 2004 2.697 2.733 2.697 2.706 11,158 -0.03(-0.98%)
Dec 02, 2004 2.733 2.733 2.733 2.733 1,785 +0.04(+1.67%)
Dec 01, 2004 2.688 2.697 2.644 2.688 14,394 +0.00(+0.00%)
Nov 30, 2004 2.823 2.823 2.688 2.688 26,780 -0.10(-3.57%)
Nov 29, 2004 2.644 2.788 2.644 2.788 6,248 +0.03(+1.01%)
Nov 26, 2004 2.644 2.760 2.644 2.760 1,673 -0.01(-0.32%)
Nov 24, 2004 2.777 2.777 2.769 2.769 1,896 +0.00(+0.00%)
Nov 23, 2004 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Nov 22, 2004 2.723 2.769 2.715 2.769 2,454 +0.05(+1.98%)
Nov 19, 2004 2.733 2.751 2.715 2.715 12,386 -0.02(-0.66%)
Nov 18, 2004 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Nov 17, 2004 2.733 2.733 2.733 2.733 1,339 -0.01(-0.33%)
Nov 16, 2004 2.742 2.742 2.733 2.742 2,008 +0.01(+0.33%)
Nov 15, 2004 2.733 2.733 2.733 2.733 557 -0.01(-0.33%)
Nov 12, 2004 2.769 2.769 2.697 2.742 1,896 -0.04(-1.29%)
Nov 11, 2004 2.733 2.778 2.733 2.778 24,772 +0.04(+1.64%)
Nov 10, 2004 2.697 2.733 2.599 2.733 9,484 +0.03(+0.99%)
Nov 09, 2004 2.715 2.715 2.706 2.706 5,467 +0.00(+0.00%)
Nov 08, 2004 2.706 2.707 2.706 2.706 3,459 +0.02(+0.67%)
Nov 05, 2004 2.697 2.697 2.688 2.688 2,008 -0.03(-0.99%)
Nov 04, 2004 2.688 2.715 2.688 2.715 1,339 +0.03(+1.00%)
Nov 03, 2004 2.688 2.688 2.688 2.688 781 +0.00(+0.00%)
Nov 02, 2004 2.688 2.688 2.599 2.688 18,523 +0.00(+0.00%)
Nov 01, 2004 2.688 2.689 2.653 2.688 13,613 +0.00(+0.00%)
Oct 29, 2004 2.688 2.688 2.688 2.688 781 +0.00(+0.00%)
Oct 28, 2004 2.688 2.688 2.688 2.688 12,609 +0.00(+0.00%)
Oct 27, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Oct 26, 2004 2.688 2.688 2.680 2.688 1,896 -0.02(-0.66%)
Oct 25, 2004 2.716 2.716 2.688 2.706 13,167 -0.09(-3.20%)
Oct 22, 2004 2.733 2.823 2.688 2.796 10,935 -0.02(-0.64%)
Oct 21, 2004 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Oct 20, 2004 2.697 2.823 2.697 2.814 2,566 -0.01(-0.32%)
Oct 19, 2004 2.724 2.823 2.724 2.823 2,789 +0.05(+1.97%)
Oct 18, 2004 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Oct 15, 2004 2.706 2.823 2.706 2.768 5,579 +0.08(+2.97%)
Oct 14, 2004 2.688 2.688 2.626 2.688 39,501 +0.00(+0.00%)
Oct 13, 2004 2.697 2.805 2.644 2.688 40,506 +0.00(+0.00%)
Oct 12, 2004 2.671 2.688 2.644 2.688 5,133 +0.01(+0.33%)
Oct 11, 2004 2.653 2.733 2.644 2.680 4,909 -0.06(-2.29%)
Oct 08, 2004 2.662 2.742 2.644 2.742 2,566 +0.09(+3.38%)
Oct 07, 2004 2.644 2.653 2.644 2.653 2,008 +0.01(+0.34%)
Oct 06, 2004 2.688 2.697 2.599 2.644 4,798 -0.09(-3.28%)
Oct 05, 2004 2.688 2.733 2.688 2.733 3,236 +0.00(+0.00%)
Oct 04, 2004 2.742 2.769 2.733 2.733 1,785 -0.01(-0.33%)
Oct 01, 2004 2.734 2.742 2.733 2.742 1,339 -0.01(-0.33%)
Sep 30, 2004 2.769 2.769 2.742 2.751 5,133 -0.03(-0.97%)
Sep 29, 2004 2.823 2.823 2.733 2.778 2,120 +0.09(+3.33%)
Sep 28, 2004 2.688 2.850 2.688 2.688 7,253 -0.13(-4.46%)
Sep 27, 2004 2.797 2.814 2.706 2.814 4,240 +0.07(+2.61%)
Sep 24, 2004 2.609 2.796 2.608 2.742 2,231 +0.05(+2.00%)
Sep 23, 2004 2.724 2.769 2.688 2.688 10,712 +0.00(+0.00%)
Sep 22, 2004 2.688 2.688 2.688 2.688 12,497 +0.00(+0.03%)
Sep 21, 2004 2.654 2.688 2.654 2.688 669 +0.04(+1.66%)
Sep 20, 2004 2.697 2.697 2.581 2.644 31,579 -0.05(-1.99%)
Sep 17, 2004 2.715 2.733 2.697 2.697 9,596 -0.04(-1.31%)
Sep 16, 2004 2.715 2.733 2.715 2.733 8,369 +0.04(+1.67%)
Sep 15, 2004 2.697 2.697 2.688 2.688 3,236 +0.00(+0.00%)
Sep 14, 2004 2.680 2.769 2.644 2.688 20,085 -0.08(-2.91%)
Sep 13, 2004 2.724 2.769 2.724 2.769 10,266 +0.05(+1.98%)
Sep 10, 2004 2.724 2.724 2.688 2.715 1,339 +0.03(+1.00%)
Sep 09, 2004 2.724 2.733 2.599 2.688 21,536 -0.01(-0.33%)
Sep 08, 2004 2.697 2.733 2.688 2.697 3,459 -0.04(-1.31%)
Sep 07, 2004 2.635 2.733 2.635 2.733 3,347 +0.04(+1.67%)
Sep 03, 2004 2.688 2.690 2.662 2.688 17,519 -0.02(-0.66%)
Sep 02, 2004 2.706 2.706 2.706 2.706 111 +0.02(+0.67%)
Sep 01, 2004 2.697 2.697 2.671 2.688 11,716 +0.00(+0.00%)
Aug 31, 2004 2.688 2.688 2.688 2.688 1,339 +0.00(+0.00%)
Aug 30, 2004 2.688 2.688 2.688 2.688 2,789 +0.00(+0.00%)
Aug 27, 2004 2.688 2.689 2.644 2.688 11,047 +0.00(+0.00%)
Aug 26, 2004 2.688 2.688 2.688 2.688 1,450 -0.01(-0.33%)
Aug 25, 2004 2.697 2.697 2.697 2.697 1,450 +0.01(+0.33%)
Aug 24, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Aug 23, 2004 2.760 2.796 2.688 2.688 8,896 -0.01(-0.33%)
Aug 20, 2004 2.688 2.697 2.688 2.697 13,286 +0.00(+0.00%)
Aug 19, 2004 2.671 2.751 2.662 2.697 2,231 -0.04(-1.31%)
Aug 18, 2004 2.724 2.769 2.644 2.733 3,347 +0.04(+1.67%)
Aug 17, 2004 2.688 2.697 2.644 2.688 11,493 +0.00(+0.00%)
Aug 16, 2004 2.590 2.706 2.581 2.688 15,622 +0.04(+1.35%)
Aug 13, 2004 2.680 2.680 2.563 2.653 3,236 +0.10(+3.86%)
Aug 12, 2004 2.554 2.688 2.536 2.554 3,905 +0.01(+0.35%)
Aug 11, 2004 2.563 2.608 2.384 2.545 37,827 -0.13(-4.70%)
Aug 10, 2004 2.688 2.688 2.653 2.671 18,411 +0.09(+3.47%)
Aug 09, 2004 2.581 2.581 2.581 2.581 111 -0.04(-1.37%)
Aug 06, 2004 2.608 2.688 2.608 2.617 4,798 -0.04(-1.35%)
Aug 05, 2004 2.653 2.653 2.644 2.653 1,562 -0.07(-2.63%)
Aug 04, 2004 2.653 2.724 2.653 2.724 5,579 +0.04(+1.33%)
Aug 03, 2004 2.697 2.724 2.590 2.688 20,643 +0.04(+1.69%)
Aug 02, 2004 2.671 2.688 2.608 2.644 10,154 +0.03(+1.34%)
Jul 30, 2004 2.572 2.671 2.572 2.609 2,678 +0.04(+1.39%)
Jul 29, 2004 2.536 2.644 2.536 2.573 2,566 -0.07(-2.68%)
Jul 28, 2004 2.509 2.644 2.509 2.644 334 -0.03(-1.01%)
Jul 27, 2004 2.545 2.671 2.545 2.671 2,901 +0.03(+1.02%)
Jul 26, 2004 2.590 2.671 2.443 2.644 18,969 +0.13(+5.36%)
Jul 23, 2004 2.563 2.563 2.384 2.509 6,025 +0.04(+1.45%)
Jul 22, 2004 2.482 2.590 2.473 2.473 3,682 -0.10(-3.83%)
Jul 21, 2004 2.671 2.671 2.473 2.572 12,832 -0.05(-2.05%)
Jul 20, 2004 2.518 2.635 2.518 2.626 5,356 +0.03(+1.03%)
Jul 19, 2004 2.545 2.671 2.545 2.599 5,579 +0.00(+0.00%)
Jul 16, 2004 2.500 2.599 2.447 2.599 5,579 +0.22(+9.43%)
Jul 15, 2004 2.339 2.545 2.339 2.375 2,566 -0.04(-1.49%)
Jul 14, 2004 2.671 2.671 2.366 2.411 7,811 -0.16(-6.27%)
Jul 13, 2004 2.671 2.671 2.491 2.572 1,115 -0.01(-0.35%)
Jul 12, 2004 2.680 2.680 2.509 2.581 2,343 +0.03(+1.37%)
Jul 09, 2004 2.680 2.680 2.500 2.546 1,785 +0.01(+0.39%)
Jul 08, 2004 2.464 2.680 2.464 2.536 4,128 -0.15(-5.67%)
Jul 07, 2004 2.733 2.733 2.688 2.688 15,845 -0.02(-0.66%)
Jul 06, 2004 2.464 2.760 2.455 2.706 16,738 +0.27(+11.03%)
Jul 02, 2004 2.447 2.455 2.366 2.438 6,248 +0.05(+2.26%)
Jul 01, 2004 2.429 2.482 2.339 2.384 8,369 -0.09(-3.62%)
Jun 30, 2004 2.616 2.616 2.240 2.473 24,437 -0.10(-3.83%)
Jun 29, 2004 2.366 2.635 2.366 2.572 3,012 +0.15(+6.30%)
Jun 28, 2004 2.393 2.500 2.366 2.420 12,944 +0.03(+1.12%)
Jun 25, 2004 2.339 2.644 2.249 2.393 26,557 -0.07(-2.91%)
Jun 24, 2004 2.285 2.518 2.285 2.464 2,901 +0.01(+0.36%)
Jun 23, 2004 2.285 2.509 2.285 2.455 4,463 +0.06(+2.58%)
Jun 22, 2004 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Jun 21, 2004 2.366 2.509 2.366 2.394 3,124 +0.05(+2.34%)
Jun 18, 2004 2.375 2.464 2.339 2.339 11,158 -0.07(-2.97%)
Jun 17, 2004 2.384 2.455 2.384 2.411 2,678 -0.04(-1.82%)
Jun 16, 2004 2.366 2.464 2.366 2.455 2,678 +0.11(+4.58%)
Jun 15, 2004 2.384 2.438 2.348 2.348 3,236 -0.08(-3.32%)
Jun 14, 2004 2.464 2.518 2.429 2.429 1,896 -0.04(-1.45%)
Jun 10, 2004 2.473 2.563 2.402 2.464 2,901 -0.13(-4.84%)
Jun 09, 2004 2.590 2.590 2.590 2.590 557 +0.13(+5.47%)
Jun 08, 2004 2.644 2.644 2.429 2.455 10,935 -0.19(-7.12%)
Jun 07, 2004 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Jun 04, 2004 2.618 2.644 2.617 2.644 3,570 +0.04(+1.72%)
Jun 03, 2004 2.634 2.634 2.572 2.599 3,570 +0.02(+0.69%)
Jun 02, 2004 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Jun 01, 2004 2.688 2.688 2.563 2.581 4,240 -0.08(-3.03%)
May 28, 2004 2.572 2.662 2.357 2.662 2,231 +0.06(+2.41%)
May 27, 2004 2.411 2.608 2.411 2.599 5,021 -0.07(-2.65%)
May 26, 2004 2.509 2.670 2.402 2.670 2,454 +0.13(+5.27%)
May 25, 2004 2.483 2.671 2.384 2.536 5,690 +0.12(+4.81%)
May 24, 2004 2.429 2.590 2.420 2.420 2,343 -0.06(-2.53%)
May 21, 2004 2.635 2.644 2.393 2.482 16,180 -0.19(-7.05%)
May 20, 2004 2.375 2.733 2.375 2.671 11,381 +0.26(+10.78%)
May 19, 2004 2.581 2.581 2.402 2.411 2,120 -0.09(-3.58%)
May 18, 2004 2.420 2.500 2.339 2.500 3,682 +0.03(+1.09%)
May 17, 2004 2.402 2.581 2.330 2.473 13,167 +0.10(+4.15%)
May 14, 2004 2.644 2.644 2.330 2.375 8,369 +0.01(+0.38%)
May 13, 2004 2.348 2.375 2.330 2.366 2,789 +0.02(+0.84%)
May 12, 2004 2.401 2.447 2.285 2.346 15,622 -0.07(-3.04%)
May 11, 2004 2.375 2.420 2.375 2.420 3,793 -0.02(-0.74%)
May 10, 2004 2.464 2.482 2.383 2.438 8,815 -0.13(-4.90%)
May 07, 2004 2.563 2.563 2.563 2.563 2,231 +0.03(+1.06%)
May 06, 2004 2.518 2.572 2.518 2.536 3,347 -0.04(-1.39%)
May 05, 2004 2.554 2.644 2.554 2.572 5,244 +0.20(+8.30%)
May 04, 2004 2.214 2.455 2.142 2.375 17,072 +0.13(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.