Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.765	2.775	2.478	2.775	25,213	+0.00(+0.00%)
Mar 27, 2024	2.577	2.775	2.577	2.775	17,332	+0.05(+1.82%)
Mar 26, 2024	2.756	2.756	2.607	2.726	3,402	-0.03(-1.08%)
Mar 22, 2024				2.756	328	-0.01(-0.36%)
Mar 20, 2024				2.765	273	-0.00(-0.18%)
Mar 19, 2024	2.696	2.795	2.696	2.770	1,498	+0.11(+4.29%)
Mar 18, 2024	2.696	2.844	2.656	2.656	10,106	-0.03(-1.11%)
Mar 15, 2024	2.647	2.904	2.647	2.686	8,462	-0.08(-2.87%)
Mar 14, 2024	2.894	2.894	2.647	2.765	3,495	+0.00(+0.00%)
Mar 13, 2024	2.799	2.924	2.765	2.765	12,060	+0.03(+1.09%)
Mar 12, 2024	2.855	2.855	2.693	2.736	2,162	+0.00(+0.00%)
Mar 11, 2024	2.954	2.974	2.686	2.736	9,188	-0.07(-2.47%)
Mar 08, 2024	2.823	2.823	2.795	2.805	898	+0.03(+1.07%)
Mar 07, 2024	2.620	2.835	2.620	2.775	3,181	+0.08(+2.94%)
Mar 06, 2024	2.587	2.765	2.587	2.696	2,072	+0.01(+0.37%)
Mar 05, 2024	2.597	2.805	2.597	2.686	5,411	+0.07(+2.65%)
Mar 04, 2024	2.686	2.736	2.607	2.617	7,172	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices