Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.74 +0.14 (+1.37%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.11 10.24 10.11 10.13 94,359 +0.06(+0.57%)
Oct 30, 2017 10.12 10.17 9.986 10.08 55,914 -0.05(-0.48%)
Oct 27, 2017 10.12 10.20 9.994 10.12 81,959 +0.08(+0.81%)
Oct 26, 2017 10.15 10.19 9.994 10.04 51,237 -0.09(-0.89%)
Oct 25, 2017 10.09 10.20 10.04 10.13 54,207 +0.06(+0.57%)
Oct 24, 2017 10.08 10.22 10.04 10.08 71,566 +0.02(+0.16%)
Oct 23, 2017 10.12 10.12 9.978 10.06 56,027 +0.00(+0.00%)
Oct 20, 2017 10.05 10.10 9.982 10.06 77,398 +0.11(+1.07%)
Oct 19, 2017 10.04 10.10 9.917 9.953 47,305 -0.08(-0.81%)
Oct 18, 2017 10.02 10.15 10.00 10.04 79,943 +0.10(+0.99%)
Oct 17, 2017 9.994 10.11 9.937 9.937 60,294 -0.09(-0.90%)
Oct 16, 2017 10.04 10.09 9.961 10.03 58,447 +0.07(+0.66%)
Oct 13, 2017 9.888 10.03 9.835 9.961 55,474 +0.12(+1.24%)
Oct 12, 2017 9.790 10.02 9.775 9.839 61,843 +0.04(+0.42%)
Oct 11, 2017 9.725 9.806 9.406 9.798 111,818 +0.10(+1.01%)
Oct 10, 2017 9.700 9.774 9.602 9.700 46,431 +0.07(+0.68%)
Oct 09, 2017 9.659 9.708 9.512 9.635 60,503 -0.02(-0.17%)
Oct 06, 2017 9.749 9.774 9.586 9.651 61,984 -0.11(-1.09%)
Oct 05, 2017 9.798 9.798 9.594 9.757 115,069 -0.03(-0.33%)
Oct 04, 2017 9.553 9.798 9.450 9.790 160,278 +0.27(+2.83%)
Oct 03, 2017 9.553 9.594 9.455 9.521 103,786 +0.02(+0.17%)
Oct 02, 2017 9.267 9.512 8.770 9.504 133,445 +0.23(+2.46%)
Sep 29, 2017 9.210 9.357 9.178 9.276 107,249 +0.07(+0.80%)
Sep 28, 2017 9.210 9.227 9.055 9.202 66,242 +0.00(+0.00%)
Sep 27, 2017 9.047 9.292 8.941 9.202 123,097 +0.16(+1.81%)
Sep 26, 2017 8.998 9.149 8.982 9.039 166,515 +0.05(+0.54%)
Sep 25, 2017 8.802 9.047 8.769 8.990 104,257 +0.17(+1.94%)
Sep 22, 2017 8.843 8.843 8.761 8.818 94,035 +0.00(+0.00%)
Sep 21, 2017 8.867 8.867 8.649 8.818 89,530 -0.04(-0.46%)
Sep 20, 2017 8.859 8.978 8.818 8.859 51,302 +0.00(+0.00%)
Sep 19, 2017 8.859 8.941 8.835 8.859 92,406 +0.05(+0.56%)
Sep 18, 2017 8.688 8.851 8.684 8.810 106,821 +0.16(+1.79%)
Sep 15, 2017 8.769 8.769 8.655 8.655 150,694 -0.11(-1.21%)
Sep 14, 2017 8.941 8.941 8.737 8.761 48,176 -0.19(-2.10%)
Sep 13, 2017 8.973 9.063 8.927 8.949 57,345 +0.02(+0.18%)
Sep 12, 2017 8.990 9.031 8.900 8.933 105,818 -0.04(-0.46%)
Sep 11, 2017 8.973 9.031 8.933 8.973 43,636 +0.08(+0.92%)
Sep 08, 2017 8.982 9.031 8.867 8.892 76,460 -0.10(-1.09%)
Sep 07, 2017 9.014 9.022 8.896 8.990 65,829 -0.02(-0.18%)
Sep 06, 2017 9.014 9.055 8.941 9.006 127,714 +0.00(+0.00%)
Sep 05, 2017 8.957 9.071 8.925 9.006 103,053 +0.02(+0.18%)
Sep 01, 2017 8.982 9.031 8.973 8.990 88,733 +0.00(+0.00%)
Aug 31, 2017 8.908 9.202 8.518 8.990 179,709 +0.06(+0.64%)
Aug 30, 2017 8.843 9.088 8.843 8.933 99,481 +0.04(+0.46%)
Aug 29, 2017 8.320 8.941 8.018 8.892 221,386 +0.60(+7.19%)
Aug 28, 2017 8.059 8.359 7.953 8.296 197,312 +0.35(+4.42%)
Aug 25, 2017 7.969 7.986 7.841 7.945 53,490 +0.02(+0.31%)
Aug 24, 2017 8.002 8.010 7.806 7.920 80,623 -0.02(-0.31%)
Aug 23, 2017 7.732 7.994 7.732 7.945 64,481 +0.18(+2.31%)
Aug 22, 2017 7.651 7.773 7.643 7.765 37,996 +0.16(+2.15%)
Aug 21, 2017 7.561 7.667 7.561 7.602 18,740 +0.01(+0.11%)
Aug 18, 2017 7.569 7.716 7.536 7.594 46,087 -0.05(-0.64%)
Aug 17, 2017 7.585 7.716 7.553 7.643 48,903 +0.03(+0.43%)
Aug 16, 2017 7.643 7.700 7.594 7.610 26,702 +0.02(+0.32%)
Aug 15, 2017 7.602 7.651 7.537 7.585 41,117 -0.01(-0.11%)
Aug 14, 2017 7.504 7.610 7.349 7.594 61,735 +0.14(+1.86%)
Aug 11, 2017 7.659 7.659 7.435 7.455 81,849 -0.17(-2.25%)
Aug 10, 2017 7.716 7.716 7.594 7.626 61,289 -0.11(-1.37%)
Aug 09, 2017 7.610 7.790 7.606 7.732 54,771 +0.08(+1.07%)
Aug 08, 2017 7.812 7.877 7.627 7.651 60,155 -0.17(-2.17%)
Aug 07, 2017 7.699 7.852 7.667 7.820 91,276 +0.12(+1.57%)
Aug 04, 2017 7.554 7.723 7.514 7.699 52,366 +0.04(+0.53%)
Aug 03, 2017 7.756 7.779 7.627 7.659 78,241 -0.05(-0.63%)
Aug 02, 2017 7.836 7.941 7.707 7.707 44,690 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.