Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.960 3.114 2.909 3.108 146,767 +0.09(+2.82%)
Oct 28, 2005 2.966 3.080 2.955 3.023 48,119 +0.10(+3.30%)
Oct 27, 2005 3.068 3.068 2.909 2.926 35,273 -0.03(-1.15%)
Oct 26, 2005 3.000 3.227 2.472 2.960 152,090 -0.36(-10.79%)
Oct 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 24, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 18, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 17, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 14, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 13, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 07, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 16, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 14, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 13, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 12, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 09, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 08, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 07, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 01, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 31, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 25, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 24, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 23, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 19, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 17, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 16, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 09, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 08, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.