Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.080 4.080 3.966 4.000 89,346 +0.00(+0.07%)
Jan 30, 2007 4.017 4.040 3.983 3.997 66,076 -0.02(-0.49%)
Jan 29, 2007 4.017 4.073 3.983 4.017 83,586 +0.00(+0.00%)
Jan 26, 2007 4.051 4.051 3.989 4.017 42,798 -0.01(-0.28%)
Jan 25, 2007 3.998 4.068 3.998 4.028 46,665 +0.02(+0.57%)
Jan 24, 2007 4.034 4.068 4.000 4.006 78,552 -0.03(-0.70%)
Jan 23, 2007 3.960 4.034 3.960 4.034 88,997 +0.07(+1.87%)
Jan 22, 2007 4.000 4.006 3.960 3.960 125,510 -0.02(-0.43%)
Jan 19, 2007 3.994 4.006 3.949 3.977 147,493 -0.02(-0.57%)
Jan 18, 2007 4.068 4.085 3.977 4.000 124,000 -0.09(-2.09%)
Jan 17, 2007 4.000 4.097 4.000 4.085 93,973 +0.09(+2.13%)
Jan 16, 2007 4.034 4.040 3.994 4.000 199,038 -0.03(-0.85%)
Jan 12, 2007 4.114 4.114 3.989 4.034 243,031 -0.06(-1.53%)
Jan 11, 2007 4.046 4.119 4.046 4.097 73,334 +0.06(+1.55%)
Jan 10, 2007 4.125 4.153 3.983 4.034 86,780 -0.10(-2.47%)
Jan 09, 2007 4.114 4.142 4.097 4.136 83,131 +0.04(+0.92%)
Jan 08, 2007 3.955 4.119 3.892 4.099 175,267 +0.12(+3.05%)
Jan 05, 2007 3.943 4.006 3.926 3.977 81,762 +0.01(+0.29%)
Jan 04, 2007 3.955 4.006 3.926 3.966 110,562 -0.01(-0.29%)
Jan 03, 2007 3.994 4.006 3.921 3.977 285,769 +0.04(+1.01%)
Dec 29, 2006 4.023 4.034 3.932 3.938 323,363 -0.09(-2.12%)
Dec 28, 2006 4.057 4.063 3.932 4.023 155,948 -0.05(-1.26%)
Dec 27, 2006 4.114 4.131 4.034 4.074 205,379 -0.02(-0.55%)
Dec 26, 2006 4.097 4.148 4.068 4.097 73,156 -0.02(-0.41%)
Dec 22, 2006 4.108 4.131 4.040 4.114 61,111 +0.02(+0.56%)
Dec 21, 2006 4.125 4.148 4.040 4.091 76,042 -0.02(-0.55%)
Dec 20, 2006 4.176 4.176 4.091 4.114 111,733 -0.04(-0.90%)
Dec 19, 2006 4.182 4.182 4.091 4.151 279,514 -0.05(-1.27%)
Dec 18, 2006 4.290 4.313 4.188 4.205 137,213 -0.09(-2.12%)
Dec 15, 2006 4.375 4.392 4.273 4.296 137,726 -0.07(-1.69%)
Dec 14, 2006 4.313 4.392 4.313 4.369 157,698 +0.04(+0.92%)
Dec 13, 2006 4.290 4.330 4.233 4.330 108,398 +0.04(+0.93%)
Dec 12, 2006 4.267 4.386 4.233 4.290 202,786 -0.03(-0.66%)
Dec 11, 2006 4.500 4.523 4.244 4.318 322,710 -0.21(-4.64%)
Dec 08, 2006 4.659 4.659 4.415 4.529 188,332 +0.00(+0.05%)
Dec 07, 2006 4.659 4.659 4.517 4.526 206,945 -0.13(-2.85%)
Dec 06, 2006 4.523 4.659 4.523 4.659 177,969 +0.00(+0.00%)
Dec 05, 2006 4.477 4.682 4.477 4.659 261,678 +0.09(+1.99%)
Dec 04, 2006 4.534 4.676 4.290 4.568 156,605 -0.06(-1.23%)
Dec 01, 2006 4.580 4.688 4.546 4.625 265,126 -0.06(-1.33%)
Nov 30, 2006 4.443 4.688 4.404 4.688 198,348 +0.14(+3.13%)
Nov 29, 2006 4.398 4.546 4.375 4.546 268,540 +0.18(+4.17%)
Nov 28, 2006 4.261 4.426 4.244 4.364 113,577 +0.08(+1.86%)
Nov 27, 2006 4.404 4.426 4.261 4.284 172,967 -0.11(-2.58%)
Nov 24, 2006 4.358 4.404 4.222 4.398 78,232 +0.06(+1.44%)
Nov 22, 2006 4.171 4.398 4.171 4.335 299,574 +0.22(+5.39%)
Nov 21, 2006 4.182 4.233 4.080 4.114 241,988 -0.01(-0.14%)
Nov 20, 2006 4.091 4.244 4.074 4.119 232,128 +0.05(+1.26%)
Nov 17, 2006 3.977 4.085 3.960 4.068 69,194 +0.07(+1.85%)
Nov 16, 2006 3.932 4.001 3.830 3.994 71,519 -0.07(-1.68%)
Nov 15, 2006 4.097 4.102 3.983 4.063 65,122 -0.02(-0.56%)
Nov 14, 2006 3.994 4.091 3.994 4.085 57,262 +0.06(+1.41%)
Nov 13, 2006 4.068 4.091 4.022 4.028 85,074 -0.02(-0.42%)
Nov 10, 2006 4.046 4.068 4.011 4.046 33,539 +0.03(+0.85%)
Nov 09, 2006 3.977 4.057 3.949 4.011 58,003 +0.01(+0.14%)
Nov 08, 2006 3.989 4.046 3.989 4.006 65,609 +0.01(+0.28%)
Nov 07, 2006 3.903 4.011 3.903 3.994 74,277 +0.09(+2.18%)
Nov 06, 2006 4.040 4.063 3.898 3.909 86,907 -0.06(-1.57%)
Nov 03, 2006 3.977 4.017 3.972 3.972 40,708 -0.01(-0.14%)
Nov 02, 2006 3.994 3.994 3.903 3.977 56,713 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.