Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.33 +0.35 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.364 1.386 1.335 1.352 58,254 -0.01(-0.42%)
Oct 30, 2002 1.335 1.449 1.335 1.358 99,790 +0.00(+0.00%)
Oct 29, 2002 1.370 1.370 1.341 1.358 7,567 -0.01(-0.42%)
Oct 28, 2002 1.381 1.420 1.335 1.364 54,301 +0.04(+3.40%)
Oct 25, 2002 1.420 1.420 1.313 1.319 22,527 -0.06(-4.49%)
Oct 24, 2002 1.409 1.443 1.358 1.381 42,591 -0.04(-2.80%)
Oct 23, 2002 1.352 1.449 1.352 1.420 19,532 +0.04(+2.88%)
Oct 22, 2002 1.233 1.449 1.193 1.381 243,403 +0.07(+5.65%)
Oct 21, 2002 1.250 1.307 1.233 1.307 36,079 +0.00(+0.00%)
Oct 18, 2002 1.261 1.307 1.233 1.307 65,822 +0.06(+4.55%)
Oct 17, 2002 1.301 1.301 1.250 1.250 11,263 +0.00(+0.00%)
Oct 16, 2002 1.295 1.324 1.227 1.250 30,623 -0.09(-6.78%)
Oct 15, 2002 1.307 1.352 1.193 1.341 156,988 +0.03(+2.61%)
Oct 14, 2002 1.318 1.318 1.307 1.307 1,231 +0.03(+2.22%)
Oct 11, 2002 1.284 1.352 1.227 1.278 120,381 -0.01(-0.88%)
Oct 10, 2002 1.364 1.364 1.290 1.290 126,189 -0.13(-9.20%)
Oct 09, 2002 1.432 1.534 1.392 1.420 61,246 -0.11(-7.41%)
Oct 08, 2002 1.477 1.534 1.477 1.534 51,566 +0.02(+1.12%)
Oct 07, 2002 1.489 1.523 1.477 1.517 52,798 +0.03(+1.91%)
Oct 04, 2002 1.506 1.540 1.449 1.489 121,965 -0.02(-1.13%)
Oct 03, 2002 1.477 1.506 1.477 1.506 12,319 -0.02(-1.49%)
Oct 02, 2002 1.506 1.528 1.477 1.528 62,302 +0.09(+6.28%)
Oct 01, 2002 1.511 1.517 1.432 1.438 65,470 -0.08(-5.23%)
Sep 30, 2002 1.676 1.676 1.472 1.517 20,415 -0.02(-1.45%)
Sep 27, 2002 1.466 1.653 1.466 1.540 31,327 -0.01(-0.37%)
Sep 26, 2002 1.563 1.563 1.483 1.545 35,903 -0.02(-1.09%)
Sep 25, 2002 1.625 1.625 1.534 1.563 61,774 -0.05(-2.83%)
Sep 24, 2002 1.625 1.648 1.602 1.608 40,303 -0.02(-1.39%)
Sep 23, 2002 1.591 1.688 1.563 1.631 44,351 +0.05(+2.98%)
Sep 20, 2002 1.585 1.591 1.563 1.584 52,871 +0.02(+0.98%)
Sep 19, 2002 1.614 1.619 1.563 1.568 35,375 -0.07(-4.17%)
Sep 18, 2002 1.631 1.659 1.631 1.636 55,438 +0.01(+0.35%)
Sep 17, 2002 1.710 1.710 1.653 1.631 26,355 -0.02(-1.03%)
Sep 16, 2002 1.727 1.733 1.648 1.648 52,974 -0.01(-0.68%)
Sep 13, 2002 1.563 1.659 1.563 1.659 27,279 +0.10(+6.18%)
Sep 12, 2002 1.563 1.585 1.563 1.563 54,206 -0.01(-0.72%)
Sep 11, 2002 1.591 1.591 1.574 1.574 3,695 -0.00(-0.19%)
Sep 10, 2002 1.563 1.591 1.563 1.577 30,271 -0.01(-0.89%)
Sep 09, 2002 1.597 1.648 1.563 1.591 73,214 +0.00(+0.00%)
Sep 06, 2002 1.705 1.705 1.591 1.591 35,199 -0.03(-1.75%)
Sep 05, 2002 1.648 1.662 1.619 1.619 66,702 -0.06(-3.72%)
Sep 04, 2002 1.688 1.705 1.676 1.682 33,439 +0.01(+0.34%)
Sep 03, 2002 1.727 1.727 1.642 1.676 48,751 -0.06(-3.59%)
Aug 30, 2002 1.676 1.739 1.591 1.739 28,687 +0.12(+7.75%)
Aug 29, 2002 1.648 1.648 1.597 1.614 8,623 -0.03(-2.07%)
Aug 28, 2002 1.682 1.682 1.591 1.648 74,094 +0.00(+0.00%)
Aug 27, 2002 1.625 1.705 1.619 1.648 58,782 +0.03(+1.75%)
Aug 26, 2002 1.705 1.784 1.619 1.619 84,126 -0.09(-5.00%)
Aug 23, 2002 1.773 1.778 1.551 1.705 170,804 -0.03(-1.66%)
Aug 22, 2002 1.592 1.784 1.563 1.733 106,653 +0.15(+9.35%)
Aug 21, 2002 1.608 1.682 1.580 1.585 98,030 +0.00(+0.00%)
Aug 20, 2002 1.580 1.602 1.580 1.585 22,527 +0.00(+0.00%)
Aug 16, 2002 1.563 1.614 1.557 1.585 40,127 +0.02(+1.45%)
Aug 15, 2002 1.585 1.597 1.534 1.563 54,558 -0.02(-1.11%)
Aug 14, 2002 1.619 1.619 1.551 1.580 84,478 -0.03(-2.08%)
Aug 13, 2002 1.608 1.619 1.591 1.614 43,823 +0.02(+1.43%)
Aug 12, 2002 1.591 1.595 1.574 1.591 9,503 -0.01(-0.71%)
Aug 07, 2002 1.606 1.619 1.585 1.602 54,118 +0.01(+0.71%)
Aug 06, 2002 1.580 1.648 1.580 1.591 117,213 +0.00(+0.00%)
Aug 05, 2002 1.563 1.619 1.540 1.591 122,141 -0.01(-0.36%)
Aug 02, 2002 1.619 1.648 1.597 1.597 31,679 -0.05(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.