Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.585	1.591	1.563	1.591	91,870	+0.01(+0.36%)
Jan 30, 2002	1.585	1.591	1.563	1.585	7,919	+0.00(+0.00%)
Jan 29, 2002	1.580	1.619	1.545	1.585	64,766	+0.02(+1.45%)
Jan 28, 2002	1.540	1.591	1.534	1.563	15,311	+0.03(+1.85%)
Jan 25, 2002	1.534	1.614	1.534	1.534	56,846	-0.02(-1.10%)
Jan 24, 2002	1.534	1.602	1.534	1.551	49,983	+0.01(+0.74%)
Jan 23, 2002	1.477	1.563	1.438	1.540	121,965	+0.08(+5.45%)
Jan 22, 2002	1.455	1.477	1.455	1.460	96,094	+0.00(+0.00%)
Jan 21, 2002	1.438	1.477	1.426	1.460	31,503	+0.00(+0.00%)
Jan 18, 2002	1.438	1.477	1.426	1.460	31,503	+0.01(+0.39%)
Jan 17, 2002	1.438	1.460	1.438	1.455	8,799	+0.01(+0.79%)
Jan 16, 2002	1.420	1.494	1.415	1.443	38,367	-0.02(-1.17%)
Jan 15, 2002	1.466	1.500	1.438	1.460	45,759	-0.01(-0.39%)
Jan 14, 2002	1.460	1.494	1.460	1.466	47,519	-0.01(-0.77%)
Jan 11, 2002	1.438	1.506	1.438	1.477	80,958	+0.03(+1.96%)
Jan 10, 2002	1.432	1.517	1.426	1.449	56,846	+0.13(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices