Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.869 3.159 2.841 3.097 131,803 +0.26(+9.22%)
Sep 29, 2008 3.159 3.182 2.705 2.835 151,346 -0.35(-11.05%)
Sep 26, 2008 3.091 3.193 3.034 3.188 170,676 +0.07(+2.37%)
Sep 25, 2008 3.063 3.182 2.989 3.114 94,346 +0.05(+1.67%)
Sep 24, 2008 3.063 3.222 3.046 3.063 71,144 +0.03(+0.94%)
Sep 23, 2008 3.273 3.381 3.028 3.034 146,921 -0.24(-7.45%)
Sep 22, 2008 3.335 3.335 3.153 3.278 92,996 -0.06(-1.70%)
Sep 19, 2008 3.267 3.352 3.011 3.335 658,265 +0.12(+3.89%)
Sep 18, 2008 2.915 3.210 2.886 3.210 244,188 +0.32(+11.22%)
Sep 17, 2008 3.034 3.034 2.869 2.886 156,453 -0.20(-6.62%)
Sep 16, 2008 3.068 3.114 2.949 3.091 155,450 -0.02(-0.55%)
Sep 15, 2008 3.153 3.182 3.108 3.108 81,100 -0.06(-1.80%)
Sep 12, 2008 3.171 3.193 3.125 3.165 170,040 -0.01(-0.18%)
Sep 11, 2008 3.125 3.182 3.125 3.171 150,420 -0.01(-0.36%)
Sep 10, 2008 3.205 3.216 3.125 3.182 213,710 +0.03(+1.08%)
Sep 09, 2008 3.199 3.210 3.119 3.148 111,124 -0.03(-0.89%)
Sep 08, 2008 3.114 3.313 3.074 3.176 194,442 +0.08(+2.57%)
Sep 05, 2008 3.148 3.273 2.960 3.097 242,099 -0.19(-5.87%)
Sep 04, 2008 3.375 3.381 3.284 3.290 101,280 -0.14(-4.14%)
Sep 03, 2008 3.443 3.460 3.347 3.432 80,192 +0.06(+1.68%)
Sep 02, 2008 3.409 3.409 3.324 3.375 49,835 +0.00(+0.00%)
Aug 29, 2008 3.409 3.409 3.341 3.375 54,069 -0.03(-1.00%)
Aug 28, 2008 3.403 3.421 3.347 3.409 79,955 +0.03(+1.01%)
Aug 27, 2008 3.273 3.392 3.267 3.375 89,492 +0.10(+2.95%)
Aug 26, 2008 3.261 3.324 3.210 3.278 56,681 +0.01(+0.17%)
Aug 25, 2008 3.250 3.313 3.153 3.273 129,223 -0.01(-0.35%)
Aug 22, 2008 3.324 3.324 3.080 3.284 202,577 +0.00(+0.00%)
Aug 21, 2008 3.313 3.324 3.239 3.284 104,883 -0.07(-2.03%)
Aug 20, 2008 3.432 3.432 3.250 3.352 62,297 -0.07(-2.16%)
Aug 19, 2008 3.398 3.455 3.352 3.426 71,612 -0.01(-0.17%)
Aug 18, 2008 3.489 3.489 3.358 3.432 74,240 -0.06(-1.79%)
Aug 15, 2008 3.608 3.659 3.438 3.494 127,789 -0.05(-1.28%)
Aug 14, 2008 3.523 3.574 3.296 3.540 99,582 -0.02(-0.64%)
Aug 13, 2008 3.364 3.574 3.352 3.563 173,780 +0.19(+5.56%)
Aug 12, 2008 3.352 3.381 3.267 3.375 101,713 +0.01(+0.34%)
Aug 11, 2008 3.256 3.392 3.205 3.364 134,475 +0.09(+2.78%)
Aug 08, 2008 3.199 3.278 3.153 3.273 116,622 +0.09(+2.67%)
Aug 07, 2008 3.210 3.210 3.074 3.188 127,312 -0.05(-1.41%)
Aug 06, 2008 3.068 3.239 3.000 3.233 162,717 +0.17(+5.57%)
Aug 05, 2008 3.000 3.068 2.983 3.063 117,495 +0.06(+2.08%)
Aug 04, 2008 3.017 3.017 2.983 3.000 97,855 +0.01(+0.19%)
Aug 01, 2008 3.102 3.102 2.983 2.994 116,092 -0.12(-3.83%)
Jul 31, 2008 2.983 3.125 2.949 3.114 192,052 +0.09(+3.01%)
Jul 30, 2008 3.165 3.165 3.017 3.023 80,826 -0.11(-3.45%)
Jul 29, 2008 3.131 3.199 3.034 3.131 124,334 +0.03(+1.10%)
Jul 28, 2008 3.205 3.205 3.091 3.097 136,237 -0.14(-4.22%)
Jul 25, 2008 3.233 3.239 3.125 3.233 93,536 +0.01(+0.18%)
Jul 24, 2008 3.233 3.239 3.199 3.227 55,329 +0.00(+0.00%)
Jul 23, 2008 3.205 3.278 3.131 3.227 63,584 +0.02(+0.71%)
Jul 22, 2008 3.142 3.256 3.136 3.205 114,258 +0.04(+1.26%)
Jul 21, 2008 3.239 3.239 3.148 3.165 66,486 -0.07(-2.11%)
Jul 18, 2008 3.239 3.296 3.171 3.233 86,616 -0.01(-0.18%)
Jul 17, 2008 3.296 3.296 3.188 3.239 149,181 -0.05(-1.55%)
Jul 16, 2008 3.165 3.290 3.125 3.290 124,878 +0.15(+4.70%)
Jul 15, 2008 3.210 3.227 3.051 3.142 120,497 -0.10(-3.15%)
Jul 14, 2008 3.239 3.273 3.114 3.244 153,366 +0.07(+2.15%)
Jul 11, 2008 2.994 3.182 2.994 3.176 104,070 +0.11(+3.71%)
Jul 10, 2008 2.926 3.068 2.909 3.063 81,908 +0.14(+4.66%)
Jul 09, 2008 3.091 3.091 2.926 2.926 83,351 -0.19(-6.02%)
Jul 08, 2008 2.921 3.114 2.847 3.114 142,330 +0.22(+7.45%)
Jul 07, 2008 2.955 2.989 2.875 2.898 174,336 -0.05(-1.54%)
Jul 04, 2008 3.034 3.034 2.903 2.943 158,956 +0.00(+0.00%)
Jul 03, 2008 3.034 3.034 2.903 2.943 158,956 -0.11(-3.54%)
Jul 02, 2008 3.068 3.148 3.040 3.051 192,058 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.