Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.926 3.966 3.796 3.966 49,622 +0.06(+1.58%)
May 30, 2006 3.921 3.943 3.784 3.904 33,567 -0.02(-0.42%)
May 26, 2006 3.864 3.972 3.801 3.921 44,889 +0.06(+1.47%)
May 25, 2006 3.733 3.864 3.676 3.864 49,870 +0.17(+4.62%)
May 24, 2006 3.682 3.722 3.597 3.693 113,871 -0.01(-0.15%)
May 23, 2006 3.699 3.796 3.693 3.699 45,315 +0.01(+0.15%)
May 22, 2006 3.915 3.915 3.693 3.693 147,089 -0.26(-6.47%)
May 19, 2006 3.892 3.949 3.756 3.949 103,593 +0.05(+1.16%)
May 18, 2006 3.841 3.932 3.835 3.903 44,493 -0.05(-1.29%)
May 17, 2006 4.011 4.011 3.869 3.955 58,550 -0.06(-1.42%)
May 16, 2006 3.932 4.046 3.881 4.011 148,627 +0.10(+2.47%)
May 15, 2006 3.943 4.000 3.852 3.915 86,669 -0.03(-0.72%)
May 12, 2006 4.040 4.040 3.864 3.943 146,260 -0.14(-3.48%)
May 11, 2006 4.171 4.193 4.028 4.085 139,401 -0.10(-2.31%)
May 10, 2006 4.216 4.216 4.153 4.182 35,716 -0.02(-0.54%)
May 09, 2006 4.142 4.250 4.136 4.205 83,512 +0.05(+1.09%)
May 08, 2006 4.097 4.250 4.097 4.159 116,353 -0.05(-1.21%)
May 05, 2006 4.205 4.210 4.176 4.210 58,066 +0.01(+0.14%)
May 04, 2006 4.148 4.205 4.142 4.205 140,605 +0.06(+1.37%)
May 03, 2006 4.148 4.199 4.102 4.148 90,603 -0.02(-0.55%)
May 02, 2006 4.142 4.171 4.108 4.171 97,181 +0.09(+2.09%)
May 01, 2006 4.165 4.165 4.085 4.085 77,720 -0.09(-2.18%)
Apr 28, 2006 4.131 4.176 4.040 4.176 100,318 +0.02(+0.55%)
Apr 27, 2006 4.148 4.188 4.119 4.153 45,324 -0.02(-0.41%)
Apr 26, 2006 4.205 4.205 4.125 4.171 79,905 -0.03(-0.81%)
Apr 25, 2006 4.182 4.205 4.131 4.205 90,926 +0.05(+1.09%)
Apr 24, 2006 4.193 4.193 4.125 4.159 72,702 -0.05(-1.08%)
Apr 21, 2006 4.171 4.210 4.131 4.205 156,603 +0.06(+1.37%)
Apr 20, 2006 4.193 4.205 4.134 4.148 88,021 -0.06(-1.48%)
Apr 19, 2006 4.205 4.210 4.140 4.210 141,249 +0.01(+0.14%)
Apr 18, 2006 4.205 4.210 4.119 4.205 221,201 -0.01(-0.13%)
Apr 17, 2006 4.142 4.210 4.142 4.210 151,555 +0.05(+1.23%)
Apr 13, 2006 4.159 4.199 4.046 4.159 100,921 -0.01(-0.27%)
Apr 12, 2006 4.114 4.176 4.034 4.171 256,896 +0.06(+1.38%)
Apr 11, 2006 4.171 4.176 4.063 4.114 193,112 -0.03(-0.82%)
Apr 10, 2006 4.205 4.205 4.091 4.148 223,480 -0.05(-1.22%)
Apr 07, 2006 4.199 4.199 4.119 4.199 161,330 +0.00(+0.00%)
Apr 06, 2006 4.114 4.199 4.085 4.199 163,469 +0.08(+1.93%)
Apr 05, 2006 4.063 4.131 4.051 4.119 194,924 +0.08(+1.97%)
Apr 04, 2006 4.057 4.102 3.983 4.040 118,838 -0.05(-1.25%)
Apr 03, 2006 4.119 4.136 4.017 4.091 208,596 -0.04(-0.96%)
Mar 31, 2006 4.119 4.136 4.040 4.131 135,696 +0.03(+0.83%)
Mar 30, 2006 4.119 4.148 4.057 4.097 278,108 -0.01(-0.28%)
Mar 29, 2006 4.080 4.119 4.051 4.108 212,151 +0.02(+0.42%)
Mar 28, 2006 4.063 4.091 4.034 4.091 210,345 +0.02(+0.56%)
Mar 27, 2006 4.006 4.068 4.006 4.068 200,852 +0.07(+1.70%)
Mar 24, 2006 3.972 4.028 3.938 4.000 161,103 +0.05(+1.30%)
Mar 23, 2006 3.955 3.966 3.898 3.949 49,455 +0.01(+0.29%)
Mar 22, 2006 3.892 3.949 3.892 3.938 78,318 +0.04(+1.02%)
Mar 21, 2006 3.943 3.949 3.892 3.898 186,674 -0.02(-0.58%)
Mar 20, 2006 3.921 3.977 3.881 3.921 313,683 +0.00(+0.00%)
Mar 17, 2006 3.943 3.943 3.892 3.921 218,959 +0.00(+0.00%)
Mar 16, 2006 3.943 3.977 3.892 3.921 96,998 -0.03(-0.86%)
Mar 15, 2006 3.892 3.966 3.869 3.955 344,608 +0.05(+1.16%)
Mar 14, 2006 3.966 3.966 3.875 3.909 113,811 -0.06(-1.57%)
Mar 13, 2006 3.949 4.085 3.875 3.972 59,692 +0.02(+0.58%)
Mar 10, 2006 3.949 4.046 3.852 3.949 91,197 -0.01(-0.29%)
Mar 09, 2006 4.000 4.006 3.898 3.960 75,970 -0.02(-0.43%)
Mar 08, 2006 3.966 4.114 3.966 3.977 288,607 +0.00(+0.00%)
Mar 07, 2006 4.119 4.119 3.722 3.977 422,770 +0.00(+0.00%)
Mar 06, 2006 3.977 4.153 3.932 3.977 308,470 +0.06(+1.60%)
Mar 03, 2006 3.966 3.966 3.835 3.915 52,904 -0.01(-0.14%)
Mar 02, 2006 3.915 3.955 3.835 3.921 32,485 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.